| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.940,72 |
17:50 |
+55,15 |
+1,13% |
- |
- |
4.885,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.726,70 |
17:50 |
+130,91 |
+1,13% |
- |
- |
11.595,79 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,768 |
08:02 |
-0,004 |
-0,09% |
0,000 |
0,000 |
3,772 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,934 |
21:21 |
+0,079 |
+2,06% |
0,000 |
0,000 |
3,855 |
7.766,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,546 |
14:29 |
+0,057 |
+1,28% |
0,000 |
0,000 |
4,489 |
4.000,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,081 |
16:25 |
+0,006 |
+0,08% |
0,000 |
0,000 |
7,075 |
14.571,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,808 |
08:02 |
+0,048 |
+0,49% |
0,000 |
0,000 |
9,760 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,840 |
19:09 |
+0,190 |
+1,78% |
0,000 |
0,000 |
10,650 |
3.986,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
14,010 |
17:16 |
+0,260 |
+1,89% |
0,000 |
0,000 |
13,750 |
4.422,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,695 |
18:56 |
-0,105 |
-0,76% |
0,000 |
0,000 |
13,800 |
2.511,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,236 |
12:45 |
+0,244 |
+1,74% |
0,000 |
0,000 |
13,992 |
40,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,596 |
16:25 |
+0,076 |
+0,46% |
0,000 |
0,000 |
16,520 |
660,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,400 |
19:56 |
+0,110 |
+0,42% |
0,000 |
0,000 |
26,290 |
12.078,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,030 |
19:30 |
+0,445 |
+1,56% |
0,000 |
0,000 |
28,585 |
2.634,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,675 |
20:47 |
+0,460 |
+1,57% |
0,000 |
0,000 |
29,215 |
14.321,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,880 |
11:27 |
+0,140 |
+0,46% |
0,000 |
0,000 |
30,740 |
360,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,410 |
16:27 |
+1,260 |
+3,69% |
0,000 |
0,000 |
34,150 |
3.287,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
36,210 |
18:34 |
-0,020 |
-0,06% |
0,000 |
0,000 |
36,230 |
13.964,00 |
|
|
UNICREDIT |
A2DJV6 |
37,280 |
19:15 |
+0,415 |
+1,13% |
0,000 |
0,000 |
36,865 |
1.780,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
20:48 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,200 |
6.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,655 |
21:42 |
+0,370 |
+0,82% |
0,000 |
0,000 |
45,285 |
12.698,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,420 |
14:19 |
+0,260 |
+0,50% |
0,000 |
0,000 |
52,160 |
52,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,940 |
21:07 |
+0,740 |
+1,32% |
0,000 |
0,000 |
56,200 |
10.257,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,600 |
16:42 |
+0,800 |
+1,41% |
0,000 |
0,000 |
56,800 |
756,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,060 |
15:55 |
+0,890 |
+1,43% |
0,000 |
0,000 |
62,170 |
299,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
63,170 |
16:12 |
+0,320 |
+0,51% |
0,000 |
0,000 |
62,850 |
1.434,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,300 |
20:04 |
+0,280 |
+0,43% |
0,000 |
0,000 |
65,020 |
198,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,120 |
21:02 |
+2,460 |
+3,25% |
0,000 |
0,000 |
75,660 |
5.572,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,980 |
17:51 |
-0,320 |
-0,39% |
0,000 |
0,000 |
82,300 |
2.212,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,900 |
21:56 |
+1,300 |
+1,40% |
0,000 |
0,000 |
92,600 |
3.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
103,000 |
16:17 |
-0,300 |
-0,29% |
0,000 |
0,000 |
103,300 |
210,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,800 |
16:26 |
+0,700 |
+0,64% |
0,000 |
0,000 |
109,100 |
1.042,00 |
|
|
PERNOD RICARD O.N. |
853373 |
130,350 |
17:43 |
+2,400 |
+1,88% |
0,000 |
0,000 |
127,950 |
17,00 |
|
|
AIRBUS SE |
938914 |
134,880 |
20:33 |
+1,680 |
+1,26% |
0,000 |
0,000 |
133,200 |
1.794,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
158,600 |
21:18 |
+2,050 |
+1,31% |
0,000 |
0,000 |
156,550 |
94,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,680 |
19:25 |
+2,660 |
+1,59% |
0,000 |
0,000 |
167,020 |
2.163,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,800 |
14:53 |
+2,200 |
+1,29% |
0,000 |
0,000 |
170,600 |
439,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
16:53 |
+1,500 |
+0,74% |
0,000 |
0,000 |
203,800 |
265,00 |
|
|
SAP SE O.N. |
716460 |
206,600 |
21:09 |
-0,600 |
-0,29% |
0,000 |
0,000 |
207,200 |
1.549,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:16 |
+1,200 |
+0,57% |
0,000 |
0,000 |
210,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,500 |
18:37 |
-3,200 |
-1,51% |
0,000 |
0,000 |
211,700 |
27,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
19:48 |
+2,000 |
+0,92% |
0,000 |
0,000 |
218,200 |
57,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
229,600 |
17:42 |
+8,650 |
+3,91% |
0,000 |
0,000 |
220,950 |
212,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
240,400 |
21:34 |
+2,050 |
+0,86% |
0,000 |
0,000 |
238,350 |
583,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,600 |
20:50 |
+0,900 |
+0,31% |
0,000 |
0,000 |
294,700 |
3.027,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
383,350 |
19:39 |
+12,500 |
+3,37% |
0,000 |
0,000 |
370,850 |
629,00 |
|
|
FERRARI N.V. |
A2ACKK |
428,000 |
16:57 |
-2,700 |
-0,63% |
0,000 |
0,000 |
430,700 |
4,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
493,100 |
21:31 |
+2,800 |
+0,57% |
0,000 |
0,000 |
490,300 |
788,00 |
|
|
LVMH EO 0,3 |
853292 |
619,500 |
21:13 |
+23,700 |
+3,98% |
0,000 |
0,000 |
595,800 |
1.331,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
732,100 |
19:51 |
+10,800 |
+1,50% |
0,000 |
0,000 |
721,300 |
2.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.359,600 |
15:29 |
-20,000 |
-1,45% |
0,000 |
0,000 |
1.379,600 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.008,000 |
15:09 |
+81,500 |
+4,23% |
0,000 |
0,000 |
1.926,500 |
15,00 |
|
