| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.965,09 |
17:50 |
-51,39 |
-1,02% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.759,30 |
17:50 |
-121,72 |
-1,02% |
- |
- |
11.881,02 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,250 |
16:54 |
+0,250 |
+0,17% |
0,000 |
0,000 |
149,000 |
80,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,980 |
20:35 |
-1,520 |
-0,90% |
0,000 |
0,000 |
169,500 |
4.071,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,700 |
21:47 |
-3,700 |
-1,43% |
0,000 |
0,000 |
259,400 |
1.787,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,860 |
21:03 |
-0,300 |
-0,93% |
0,000 |
0,000 |
32,160 |
5.267,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,250 |
21:51 |
-4,450 |
-4,21% |
0,000 |
0,000 |
105,700 |
1.291,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,750 |
18:49 |
-2,250 |
-0,99% |
0,000 |
0,000 |
228,000 |
907,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,746 |
08:08 |
-0,030 |
-0,31% |
0,000 |
0,000 |
9,776 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
20:50 |
-0,380 |
-0,42% |
0,000 |
0,000 |
91,460 |
875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,180 |
15:54 |
-0,060 |
-0,10% |
0,000 |
0,000 |
59,240 |
1.630,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,616 |
18:00 |
-0,082 |
-1,76% |
0,000 |
0,000 |
4,699 |
1.509,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,530 |
21:29 |
-2,130 |
-3,40% |
0,000 |
0,000 |
62,660 |
2.397,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,300 |
15:15 |
+0,100 |
+0,13% |
0,000 |
0,000 |
76,200 |
803,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
18:43 |
-0,520 |
-0,79% |
0,000 |
0,000 |
65,760 |
2.037,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
16:14 |
-0,800 |
-0,43% |
0,000 |
0,000 |
186,650 |
103,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
17:46 |
+0,080 |
+0,35% |
0,000 |
0,000 |
22,570 |
42.994,00 |
|
|
SAP SE O.N. |
716460 |
175,500 |
21:49 |
-0,680 |
-0,39% |
0,000 |
0,000 |
176,180 |
717,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,020 |
18:33 |
-1,960 |
-1,13% |
0,000 |
0,000 |
173,980 |
786,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
20:45 |
+0,200 |
+0,04% |
0,000 |
0,000 |
459,300 |
660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
19:05 |
-0,550 |
-1,40% |
0,000 |
0,000 |
39,220 |
2.082,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
20:14 |
-1,160 |
-0,78% |
0,000 |
0,000 |
149,520 |
436,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
20:16 |
-1,800 |
-0,86% |
0,000 |
0,000 |
208,200 |
605,00 |
|
|
ENI S.P.A. |
897791 |
14,102 |
08:08 |
-0,066 |
-0,47% |
0,000 |
0,000 |
14,168 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,568 |
17:23 |
-0,102 |
-1,53% |
0,000 |
0,000 |
6,670 |
9.500,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,546 |
14:23 |
-0,026 |
-0,73% |
0,000 |
0,000 |
3,572 |
6.035,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,000 |
15:48 |
-1,650 |
-2,51% |
0,000 |
0,000 |
65,650 |
71,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,400 |
18:24 |
-2,150 |
-0,48% |
0,000 |
0,000 |
452,550 |
278,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,120 |
12:55 |
-0,010 |
-0,01% |
0,000 |
0,000 |
90,130 |
636,00 |
|
|
LVMH EO 0,3 |
853292 |
739,900 |
19:46 |
-9,000 |
-1,20% |
0,000 |
0,000 |
748,900 |
446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,005 |
14:24 |
-0,105 |
-0,87% |
0,000 |
0,000 |
12,110 |
212,00 |
|
|
INTESA SANPAOLO |
850605 |
3,487 |
21:28 |
-0,073 |
-2,06% |
0,000 |
0,000 |
3,561 |
24.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,600 |
21:06 |
-0,060 |
-0,16% |
0,000 |
0,000 |
37,660 |
977,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
320,000 |
17:46 |
-8,650 |
-2,63% |
0,000 |
0,000 |
328,650 |
19,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,500 |
20:18 |
-0,300 |
-0,22% |
0,000 |
0,000 |
134,800 |
145,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
19:52 |
-24,000 |
-1,12% |
0,000 |
0,000 |
2.146,000 |
107,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,400 |
19:57 |
-0,900 |
-0,43% |
0,000 |
0,000 |
207,300 |
77,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,650 |
21:51 |
-1,800 |
-1,60% |
0,000 |
0,000 |
112,450 |
1.333,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,165 |
21:38 |
-0,335 |
-1,22% |
0,000 |
0,000 |
27,500 |
5.559,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,450 |
21:05 |
+0,215 |
+0,46% |
0,000 |
0,000 |
46,235 |
4.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
20:13 |
-3,500 |
-1,53% |
0,000 |
0,000 |
229,500 |
229,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,000 |
21:39 |
-12,300 |
-1,26% |
0,000 |
0,000 |
972,300 |
495,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,300 |
15:45 |
-0,210 |
-0,46% |
0,000 |
0,000 |
45,510 |
161,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,900 |
16:44 |
+1,900 |
+0,50% |
0,000 |
0,000 |
382,000 |
46,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
08:01 |
-0,010 |
-0,04% |
0,000 |
0,000 |
28,130 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,824 |
19:41 |
-0,358 |
-2,21% |
0,000 |
0,000 |
16,182 |
15.006,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
17:14 |
-0,700 |
-1,22% |
0,000 |
0,000 |
57,540 |
114,00 |
|
|
UNICREDIT |
A2DJV6 |
34,890 |
19:22 |
-1,295 |
-3,58% |
0,000 |
0,000 |
36,185 |
1.203,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,800 |
18:11 |
-7,000 |
-0,57% |
0,000 |
0,000 |
1.229,800 |
53,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
0,000 |
0,000 |
11,330 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,600 |
18:30 |
-0,335 |
-0,99% |
0,000 |
0,000 |
33,935 |
300,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,050 |
21:32 |
-0,180 |
-0,89% |
0,000 |
0,000 |
20,230 |
2.530,00 |
|
