| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.907,30 |
21.06. |
-40,43 |
-0,82% |
- |
- |
4.907,30 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.627,20 |
21.06. |
-95,78 |
-0,82% |
- |
- |
11.627,20 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,750 |
21.06. / 14:44 |
+1,550 |
+1,01% |
0,000 |
0,000 |
154,750 |
70,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,980 |
21.06. / 21:19 |
-1,180 |
-0,71% |
0,000 |
0,000 |
163,980 |
346,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
21.06. / 18:46 |
+0,200 |
+0,08% |
0,000 |
0,000 |
260,200 |
1.082,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,610 |
21.06. / 17:24 |
-0,550 |
-1,77% |
0,000 |
0,000 |
30,610 |
5.597,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,050 |
21.06. / 17:21 |
-0,450 |
-0,44% |
0,000 |
0,000 |
102,050 |
2.687,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,550 |
21.06. / 17:15 |
-2,800 |
-1,22% |
0,000 |
0,000 |
226,550 |
1.046,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,318 |
21.06. / 08:05 |
-0,012 |
-0,13% |
0,000 |
0,000 |
9,318 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,400 |
21.06. / 21:58 |
-1,100 |
-1,24% |
0,000 |
0,000 |
87,400 |
4.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,720 |
21.06. / 20:58 |
+1,120 |
+1,94% |
0,000 |
0,000 |
58,720 |
879,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,351 |
21.06. / 16:56 |
-0,104 |
-2,35% |
0,000 |
0,000 |
4,351 |
9.802,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,580 |
21.06. / 21:55 |
-0,750 |
-1,24% |
0,000 |
0,000 |
59,580 |
2.407,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,820 |
21.06. / 08:05 |
+0,040 |
+0,05% |
0,000 |
0,000 |
73,820 |
108,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,940 |
21.06. / 21:46 |
-0,260 |
-0,40% |
0,000 |
0,000 |
63,940 |
2.469,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
21.06. / 15:57 |
+1,450 |
+0,76% |
0,000 |
0,000 |
191,400 |
390,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
21.06. / 20:07 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,880 |
5.205,00 |
|
|
SAP SE O.N. |
716460 |
181,200 |
21.06. / 21:12 |
+2,200 |
+1,23% |
0,000 |
0,000 |
181,200 |
5.249,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,000 |
21.06. / 15:47 |
-2,660 |
-1,57% |
0,000 |
0,000 |
167,000 |
3.669,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
21.06. / 21:26 |
+0,400 |
+0,09% |
0,000 |
0,000 |
463,500 |
232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
21.06. / 20:02 |
-0,360 |
-0,95% |
0,000 |
0,000 |
37,730 |
31.988,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
21.06. / 12:48 |
-0,820 |
-0,55% |
0,000 |
0,000 |
148,100 |
909,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,300 |
21.06. / 16:55 |
+1,200 |
+0,57% |
0,000 |
0,000 |
210,300 |
494,00 |
|
|
ENI S.P.A. |
897791 |
14,048 |
21.06. / 10:07 |
-0,088 |
-0,62% |
0,000 |
0,000 |
14,048 |
900,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,508 |
21.06. / 21:21 |
-0,007 |
-0,11% |
0,000 |
0,000 |
6,508 |
7.505,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,452 |
21.06. / 21:18 |
+0,029 |
+0,86% |
0,000 |
0,000 |
3,452 |
1.909,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,650 |
21.06. / 19:47 |
-0,500 |
-0,80% |
0,000 |
0,000 |
61,650 |
1.170,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,500 |
21.06. / 16:31 |
-0,350 |
-0,08% |
0,000 |
0,000 |
441,500 |
148,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,320 |
21.06. / 15:05 |
+1,130 |
+1,30% |
0,000 |
0,000 |
88,320 |
1.184,00 |
|
|
LVMH EO 0,3 |
853292 |
716,400 |
21.06. / 21:10 |
+2,500 |
+0,35% |
0,000 |
0,000 |
716,400 |
398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
21.06. / 20:05 |
+0,130 |
+1,08% |
0,000 |
0,000 |
12,210 |
821,00 |
|
|
INTESA SANPAOLO |
850605 |
3,467 |
21.06. / 09:06 |
-0,006 |
-0,17% |
0,000 |
0,000 |
3,467 |
1.566,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,885 |
21.06. / 20:21 |
-0,755 |
-2,18% |
0,000 |
0,000 |
33,885 |
6.564,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
21.06. / 08:20 |
+1,450 |
+0,46% |
0,000 |
0,000 |
315,650 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
21.06. / 11:21 |
-0,400 |
-0,30% |
0,000 |
0,000 |
131,600 |
49,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
21.06. / 08:05 |
+7,000 |
+0,32% |
0,000 |
0,000 |
2.167,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
21.06. / 08:52 |
-1,400 |
-0,69% |
0,000 |
0,000 |
202,800 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
21.06. / 20:55 |
-1,050 |
-0,99% |
0,000 |
0,000 |
104,950 |
1.981,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,105 |
21.06. / 18:47 |
+0,090 |
+0,35% |
0,000 |
0,000 |
26,105 |
6.511,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
21.06. / 21:56 |
-0,470 |
-1,03% |
0,000 |
0,000 |
45,185 |
7.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
218,300 |
21.06. / 20:42 |
-2,500 |
-1,13% |
0,000 |
0,000 |
218,300 |
89,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,500 |
21.06. / 16:33 |
-20,700 |
-2,10% |
0,000 |
0,000 |
964,500 |
235,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,920 |
21.06. / 15:00 |
-0,580 |
-1,22% |
0,000 |
0,000 |
46,920 |
20.060,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,900 |
21.06. / 15:29 |
-4,200 |
-1,08% |
0,000 |
0,000 |
384,900 |
209,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
21.06. / 08:04 |
-0,010 |
-0,04% |
0,000 |
0,000 |
28,090 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,532 |
21.06. / 17:15 |
-0,160 |
-1,02% |
0,000 |
0,000 |
15,532 |
5.274,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
21.06. / 11:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,300 |
11,00 |
|
|
UNICREDIT |
A2DJV6 |
33,955 |
21.06. / 18:59 |
-0,855 |
-2,46% |
0,000 |
0,000 |
33,955 |
11.230,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
21.06. / 15:29 |
-16,800 |
-1,45% |
0,000 |
0,000 |
1.139,200 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,240 |
21.06. / 16:11 |
-0,090 |
-0,79% |
0,000 |
0,000 |
11,240 |
5.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
21.06. / 15:29 |
-0,040 |
-0,12% |
0,000 |
0,000 |
34,180 |
261,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,054 |
21.06. / 15:45 |
-0,126 |
-0,66% |
0,000 |
0,000 |
19,054 |
490,00 |
|
