| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.065,11 |
09:25 |
+5,91 |
+0,12% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.988,77 |
09:25 |
+21,17 |
+0,18% |
- |
- |
11.967,60 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,650 |
08:02 |
-0,150 |
-0,10% |
151,450 |
151,550 |
150,800 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,105 |
08:13 |
-0,020 |
-0,16% |
12,165 |
12,285 |
12,125 |
0,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
44,410 |
44,420 |
44,080 |
33,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
08:00 |
-0,300 |
-0,13% |
221,400 |
221,500 |
222,900 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
888,700 |
09:22 |
+3,800 |
+0,43% |
890,300 |
890,600 |
884,900 |
151,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,900 |
09:15 |
+1,200 |
+0,31% |
386,600 |
387,800 |
385,700 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,870 |
28,890 |
29,100 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,216 |
08:02 |
+0,004 |
+0,02% |
16,264 |
16,278 |
16,212 |
570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,540 |
59,600 |
59,940 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,420 |
08:04 |
+0,055 |
+0,15% |
36,500 |
36,510 |
36,365 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:15 |
+2,000 |
+0,16% |
1.232,800 |
1.235,800 |
1.231,800 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,310 |
11,315 |
11,200 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,610 |
09:15 |
-0,095 |
-0,27% |
34,535 |
34,690 |
34,705 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,850 |
08:04 |
-0,100 |
-0,48% |
21,045 |
21,050 |
20,950 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,555 |
09:19 |
-0,165 |
-0,34% |
48,585 |
48,600 |
48,720 |
1.220,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,250 |
09:00 |
+0,045 |
+0,16% |
28,275 |
28,295 |
28,205 |
350,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,640 |
09:14 |
-0,140 |
-0,15% |
93,760 |
93,800 |
93,780 |
310,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
08:14 |
-0,010 |
-0,03% |
39,280 |
39,300 |
39,020 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,750 |
09:19 |
+0,020 |
+0,09% |
21,750 |
21,760 |
21,730 |
100,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:34 |
+0,150 |
+0,08% |
182,500 |
182,650 |
182,850 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,020 |
09:15 |
+0,090 |
+0,24% |
38,110 |
38,125 |
37,930 |
9,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
08:00 |
-0,050 |
-0,08% |
66,280 |
66,300 |
66,540 |
60,00 |
|
|
SAP SE O.N. |
716460 |
181,320 |
09:18 |
+0,960 |
+0,53% |
181,520 |
181,560 |
180,360 |
395,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,880 |
09:24 |
+0,720 |
+0,40% |
179,880 |
179,940 |
179,160 |
207,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
09:19 |
-0,450 |
-0,37% |
121,000 |
121,100 |
121,350 |
968,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
09:24 |
+1,300 |
+0,49% |
267,200 |
267,300 |
265,800 |
961,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
08:44 |
±0,000 |
±0,00% |
463,400 |
463,600 |
462,900 |
35,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,240 |
08:04 |
+1,240 |
+0,68% |
184,500 |
184,580 |
183,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,552 |
08:04 |
-0,028 |
-0,78% |
3,603 |
3,604 |
3,580 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,620 |
09:12 |
-0,160 |
-0,24% |
66,450 |
66,480 |
66,780 |
490,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,260 |
08:20 |
-0,040 |
-0,07% |
59,280 |
59,320 |
59,300 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
08:20 |
-2,400 |
-0,72% |
333,550 |
333,700 |
333,900 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
752,500 |
09:18 |
+1,000 |
+0,13% |
753,600 |
753,800 |
751,500 |
14,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:04 |
-0,150 |
-0,11% |
141,850 |
141,950 |
141,450 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,350 |
08:04 |
-1,350 |
-0,30% |
448,450 |
448,600 |
448,700 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,960 |
09:13 |
+0,040 |
+0,12% |
33,920 |
33,940 |
33,920 |
1.180,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,746 |
08:04 |
-0,004 |
-0,08% |
4,771 |
4,772 |
4,750 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,250 |
08:54 |
-1,050 |
-0,44% |
234,700 |
234,750 |
237,300 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
08:05 |
-0,200 |
-0,10% |
208,700 |
208,900 |
209,400 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
08:55 |
+0,100 |
+0,09% |
115,200 |
115,250 |
115,600 |
170,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,557 |
08:34 |
+0,016 |
+0,47% |
3,564 |
3,565 |
3,541 |
200,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,940 |
09:24 |
-0,040 |
-0,05% |
81,940 |
81,980 |
81,980 |
370,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,972 |
08:04 |
-0,033 |
-0,33% |
10,005 |
10,010 |
10,005 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.204,000 |
2.205,000 |
2.208,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,940 |
08:04 |
-0,260 |
-0,39% |
67,250 |
67,270 |
67,200 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,520 |
08:04 |
-0,086 |
-0,59% |
14,552 |
14,558 |
14,606 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,720 |
08:20 |
-0,040 |
-0,04% |
89,520 |
89,550 |
89,760 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
216,900 |
217,200 |
217,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,694 |
08:49 |
+0,067 |
+1,01% |
6,659 |
6,660 |
6,627 |
870,00 |
|
|
AIRBUS SE |
938914 |
160,000 |
09:02 |
+0,680 |
+0,43% |
160,200 |
160,240 |
159,320 |
20,00 |
|
