| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.018,85 |
16:27 |
-40,35 |
-0,80% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.879,27 |
16:27 |
-88,33 |
-0,74% |
- |
- |
11.967,60 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.204,800 |
15:29 |
-27,000 |
-2,19% |
1.205,200 |
1.208,000 |
1.231,800 |
22,00 |
|
|
SAP SE O.N. |
716460 |
176,900 |
16:05 |
-3,460 |
-1,92% |
176,920 |
176,960 |
180,360 |
1.208,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,675 |
15:31 |
-0,530 |
-1,88% |
27,660 |
27,665 |
28,205 |
3.137,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,350 |
16:06 |
-0,570 |
-1,68% |
33,300 |
33,320 |
33,920 |
4.738,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,600 |
15:37 |
-0,350 |
-1,67% |
20,525 |
20,535 |
20,950 |
4.829,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:12 |
-3,700 |
-1,56% |
231,250 |
231,300 |
237,300 |
736,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,000 |
15:37 |
-5,700 |
-1,48% |
378,400 |
378,700 |
385,700 |
40,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,120 |
16:09 |
-0,600 |
-1,23% |
48,060 |
48,070 |
48,720 |
6.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,890 |
15:44 |
-0,115 |
-1,15% |
9,874 |
9,878 |
10,005 |
1.150,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,060 |
14:47 |
-0,720 |
-1,08% |
66,100 |
66,110 |
66,780 |
1.768,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,860 |
15:35 |
-0,900 |
-1,00% |
88,760 |
88,770 |
89,760 |
290,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
13:07 |
-0,600 |
-1,00% |
58,880 |
58,920 |
59,940 |
188,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
213,100 |
213,200 |
217,600 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
13:25 |
-1,650 |
-0,90% |
178,750 |
178,800 |
182,850 |
276,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
16:00 |
-1,540 |
-0,86% |
177,500 |
177,540 |
179,160 |
1.025,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
15:55 |
-3,700 |
-0,80% |
458,300 |
458,500 |
462,900 |
299,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
08:04 |
-0,028 |
-0,78% |
3,595 |
3,596 |
3,580 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
15:29 |
-0,260 |
-0,75% |
34,390 |
34,535 |
34,705 |
554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
140,400 |
14:45 |
-1,050 |
-0,74% |
139,900 |
139,950 |
141,450 |
18,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,720 |
15:54 |
-1,280 |
-0,70% |
181,180 |
181,240 |
183,000 |
827,00 |
|
|
LVMH EO 0,3 |
853292 |
746,300 |
15:49 |
-5,200 |
-0,69% |
744,300 |
744,500 |
751,500 |
443,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,750 |
114,800 |
115,600 |
425,00 |
|
|
AIRBUS SE |
938914 |
158,320 |
15:04 |
-1,000 |
-0,63% |
157,920 |
157,940 |
159,320 |
296,00 |
|
|
ENI S.P.A. |
897791 |
14,520 |
08:04 |
-0,086 |
-0,59% |
14,548 |
14,552 |
14,606 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:19 |
-1,850 |
-0,55% |
331,200 |
331,400 |
333,900 |
40,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:50 |
-1,000 |
-0,45% |
221,200 |
221,400 |
222,900 |
75,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
208,100 |
208,400 |
209,400 |
620,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,900 |
15:47 |
-1,800 |
-0,40% |
445,850 |
445,900 |
448,700 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,850 |
28,870 |
29,100 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,700 |
16:03 |
-0,280 |
-0,34% |
81,700 |
81,720 |
81,980 |
905,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:32 |
-0,060 |
-0,28% |
21,680 |
21,690 |
21,730 |
6.545,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,360 |
16:13 |
-0,180 |
-0,27% |
66,330 |
66,360 |
66,540 |
2.308,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,540 |
16:16 |
-0,240 |
-0,26% |
93,560 |
93,620 |
93,780 |
795,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
15:48 |
-0,600 |
-0,23% |
264,500 |
264,600 |
265,800 |
2.905,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.177,000 |
2.179,000 |
2.208,000 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,260 |
08:20 |
-0,040 |
-0,07% |
58,960 |
58,980 |
59,300 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
15:33 |
+0,003 |
+0,06% |
4,736 |
4,736 |
4,750 |
530,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,000 |
15:32 |
+0,200 |
+0,13% |
149,400 |
149,550 |
150,800 |
226,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,350 |
11,355 |
11,200 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,440 |
14:02 |
+0,075 |
+0,21% |
36,185 |
36,190 |
36,365 |
711,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
14:24 |
+0,085 |
+0,22% |
38,130 |
38,140 |
37,930 |
4.227,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
15:51 |
+0,140 |
+0,36% |
39,190 |
39,190 |
39,020 |
5.576,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
889,000 |
15:52 |
+4,100 |
+0,46% |
890,600 |
891,000 |
884,900 |
326,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,659 |
15:13 |
+0,032 |
+0,48% |
6,646 |
6,647 |
6,627 |
8.555,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,550 |
14:42 |
+0,350 |
+0,52% |
67,420 |
67,430 |
67,200 |
282,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,190 |
15:12 |
+0,065 |
+0,54% |
12,155 |
12,160 |
12,125 |
2.800,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,562 |
13:41 |
+0,021 |
+0,59% |
3,562 |
3,562 |
3,541 |
1.776,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
15:29 |
+1,000 |
+0,82% |
122,500 |
122,550 |
121,350 |
6.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
43,520 |
43,530 |
44,080 |
33,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,402 |
14:57 |
+0,190 |
+1,17% |
16,346 |
16,356 |
16,212 |
4.214,00 |
|
