| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.907,30 |
17:50 |
-40,43 |
-0,82% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.627,20 |
17:50 |
-95,78 |
-0,82% |
- |
- |
11.722,98 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,750 |
14:44 |
+1,550 |
+1,01% |
152,650 |
153,400 |
153,200 |
70,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
11:02 |
+0,125 |
+1,03% |
12,150 |
12,210 |
12,080 |
161,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,920 |
15:00 |
-0,580 |
-1,22% |
46,600 |
47,060 |
47,500 |
20.060,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,500 |
15:48 |
-3,300 |
-1,49% |
217,600 |
218,200 |
220,800 |
71,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,500 |
16:33 |
-20,700 |
-2,10% |
966,800 |
971,700 |
985,200 |
235,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,900 |
15:29 |
-4,200 |
-1,08% |
386,200 |
388,900 |
389,100 |
209,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,130 |
28,290 |
28,100 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,532 |
17:15 |
-0,160 |
-1,02% |
15,466 |
15,534 |
15,692 |
5.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,180 |
55,340 |
55,300 |
11,00 |
|
|
UNICREDIT |
A2DJV6 |
33,955 |
18:59 |
-0,855 |
-2,46% |
33,950 |
34,100 |
34,810 |
11.230,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
15:29 |
-16,800 |
-1,45% |
1.110,200 |
1.159,000 |
1.156,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,240 |
16:11 |
-0,090 |
-0,79% |
11,110 |
11,160 |
11,330 |
5.360,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
15:29 |
-0,040 |
-0,12% |
34,415 |
34,750 |
34,220 |
261,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,054 |
15:45 |
-0,126 |
-0,66% |
19,092 |
19,196 |
19,180 |
490,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,055 |
18:55 |
-0,600 |
-1,31% |
45,065 |
45,155 |
45,655 |
7.853,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,105 |
18:47 |
+0,090 |
+0,35% |
26,005 |
26,105 |
26,015 |
6.511,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
18:04 |
-0,700 |
-0,79% |
87,540 |
87,820 |
88,500 |
4.550,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
18:11 |
-0,250 |
-0,66% |
37,700 |
37,880 |
38,090 |
31.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,850 |
18:41 |
±0,000 |
±0,00% |
22,850 |
22,880 |
22,850 |
4.970,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
15:57 |
+1,450 |
+0,76% |
191,900 |
192,950 |
189,950 |
390,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,920 |
17:56 |
-0,720 |
-2,08% |
33,955 |
34,025 |
34,640 |
6.414,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,920 |
18:18 |
-0,280 |
-0,44% |
63,630 |
63,950 |
64,200 |
2.300,00 |
|
|
SAP SE O.N. |
716460 |
181,200 |
18:37 |
+2,200 |
+1,23% |
181,200 |
181,380 |
179,000 |
5.205,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,000 |
15:47 |
-2,660 |
-1,57% |
167,680 |
168,480 |
169,660 |
3.669,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
17:24 |
-1,050 |
-0,99% |
104,900 |
105,050 |
106,000 |
1.930,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
18:46 |
+0,200 |
+0,08% |
259,900 |
260,400 |
260,000 |
1.082,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,500 |
16:23 |
+1,400 |
+0,30% |
463,700 |
464,800 |
463,100 |
196,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,380 |
17:18 |
-1,780 |
-1,08% |
164,080 |
164,940 |
165,160 |
339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,467 |
09:06 |
-0,006 |
-0,17% |
3,422 |
3,471 |
3,473 |
1.566,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,710 |
17:24 |
-0,440 |
-0,71% |
61,520 |
61,690 |
62,150 |
1.153,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,760 |
15:52 |
+1,160 |
+2,01% |
58,600 |
58,680 |
57,600 |
837,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
319,800 |
320,750 |
314,200 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
717,500 |
17:52 |
+3,600 |
+0,50% |
717,600 |
718,900 |
713,900 |
297,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
11:21 |
-0,400 |
-0,30% |
130,950 |
131,200 |
132,000 |
49,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,500 |
16:31 |
-0,350 |
-0,08% |
439,600 |
440,650 |
441,850 |
148,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,610 |
17:24 |
-0,550 |
-1,77% |
30,570 |
30,610 |
31,160 |
5.597,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,351 |
16:56 |
-0,104 |
-2,35% |
4,333 |
4,364 |
4,455 |
9.802,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,550 |
17:15 |
-2,800 |
-1,22% |
226,750 |
227,050 |
229,350 |
1.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,300 |
16:55 |
+1,200 |
+0,57% |
209,300 |
210,100 |
209,100 |
494,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,050 |
17:21 |
-0,450 |
-0,44% |
101,800 |
102,150 |
102,500 |
2.687,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,413 |
11:40 |
-0,010 |
-0,28% |
3,450 |
3,467 |
3,422 |
1.359,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
72,960 |
73,300 |
75,660 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,318 |
08:05 |
-0,012 |
-0,13% |
9,160 |
9,204 |
9,330 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.167,000 |
2.175,000 |
2.160,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,270 |
16:40 |
-1,060 |
-1,76% |
59,260 |
59,630 |
60,330 |
2.387,00 |
|
|
ENI S.P.A. |
897791 |
14,048 |
10:07 |
-0,088 |
-0,62% |
13,880 |
13,938 |
14,136 |
900,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,320 |
15:05 |
+1,130 |
+1,30% |
88,060 |
88,220 |
87,190 |
1.184,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
201,700 |
203,300 |
204,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,470 |
14:48 |
-0,045 |
-0,69% |
6,464 |
6,505 |
6,515 |
6.505,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
12:48 |
-0,820 |
-0,55% |
148,400 |
148,900 |
148,920 |
909,00 |
|
