| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.913,63 |
13:16 |
-34,10 |
-0,69% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.642,18 |
13:16 |
-80,80 |
-0,69% |
- |
- |
11.722,98 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,413 |
11:40 |
-0,010 |
-0,28% |
3,423 |
3,440 |
3,422 |
1.359,00 |
|
|
INTESA SANPAOLO |
850605 |
3,467 |
09:06 |
-0,006 |
-0,17% |
3,446 |
3,447 |
3,473 |
1.566,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,371 |
10:24 |
-0,084 |
-1,90% |
4,338 |
4,338 |
4,455 |
500,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,495 |
13:05 |
-0,020 |
-0,31% |
6,497 |
6,499 |
6,515 |
4.305,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,318 |
08:05 |
-0,012 |
-0,13% |
9,162 |
9,166 |
9,330 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,240 |
12:34 |
-0,090 |
-0,79% |
11,240 |
11,510 |
11,330 |
2.320,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
11:02 |
+0,125 |
+1,03% |
12,200 |
12,205 |
12,080 |
161,00 |
 |
|
ENI S.P.A. |
897791 |
14,048 |
10:07 |
-0,088 |
-0,62% |
14,022 |
14,024 |
14,136 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,462 |
11:54 |
-0,230 |
-1,47% |
0,000 |
0,000 |
15,692 |
3.359,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,142 |
08:05 |
-0,038 |
-0,20% |
19,140 |
19,142 |
19,180 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
12:03 |
+0,060 |
+0,26% |
22,900 |
22,910 |
22,850 |
3.432,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,010 |
13:09 |
-0,005 |
-0,02% |
25,940 |
25,955 |
26,015 |
4.668,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,170 |
28,190 |
28,100 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,650 |
11:26 |
-0,510 |
-1,64% |
30,610 |
30,630 |
31,160 |
3.362,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
11:09 |
-0,020 |
-0,06% |
0,000 |
0,000 |
34,220 |
261,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,870 |
12:58 |
-0,770 |
-2,22% |
33,840 |
33,855 |
34,640 |
2.459,00 |
|
|
UNICREDIT |
A2DJV6 |
33,705 |
11:58 |
-1,105 |
-3,17% |
34,005 |
34,010 |
34,810 |
190,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
13:09 |
-0,230 |
-0,60% |
37,900 |
37,910 |
38,090 |
31.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,225 |
13:14 |
-0,430 |
-0,94% |
45,200 |
45,215 |
45,655 |
6.020,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,220 |
10:49 |
-0,280 |
-0,59% |
46,980 |
46,990 |
47,500 |
20.000,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,300 |
55,340 |
55,300 |
11,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,500 |
08:14 |
-0,100 |
-0,17% |
58,420 |
58,440 |
57,600 |
447,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,140 |
13:10 |
-1,190 |
-1,97% |
59,080 |
59,100 |
60,330 |
2.357,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,680 |
12:24 |
-0,470 |
-0,76% |
61,800 |
61,810 |
62,150 |
900,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,100 |
11:19 |
-0,100 |
-0,16% |
63,740 |
63,770 |
64,200 |
965,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
74,120 |
74,140 |
75,660 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,030 |
11:44 |
+0,840 |
+0,96% |
87,970 |
87,990 |
87,190 |
1.111,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
12:55 |
-0,620 |
-0,70% |
87,980 |
88,040 |
88,500 |
562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,400 |
12:51 |
-1,100 |
-1,07% |
101,500 |
101,550 |
102,500 |
2.246,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
12:57 |
-0,900 |
-0,85% |
105,100 |
105,150 |
106,000 |
998,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
11:21 |
-0,400 |
-0,30% |
131,450 |
131,500 |
132,000 |
49,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
12:48 |
-0,820 |
-0,55% |
148,160 |
148,180 |
148,920 |
909,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
155,000 |
11:42 |
+1,800 |
+1,17% |
154,850 |
154,900 |
153,200 |
20,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,820 |
11:40 |
-1,340 |
-0,81% |
163,140 |
163,220 |
165,160 |
145,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,660 |
13:06 |
-1,000 |
-0,59% |
168,180 |
168,220 |
169,660 |
3.171,00 |
|
|
SAP SE O.N. |
716460 |
181,100 |
13:10 |
+2,100 |
+1,17% |
180,660 |
180,720 |
179,000 |
4.384,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,000 |
09:20 |
+1,050 |
+0,55% |
191,250 |
191,350 |
189,950 |
320,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,000 |
203,300 |
204,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,900 |
12:54 |
+0,800 |
+0,38% |
210,000 |
210,300 |
209,100 |
375,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
11:46 |
-2,100 |
-0,95% |
216,800 |
217,000 |
220,800 |
5,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
12:25 |
-4,200 |
-1,83% |
226,350 |
226,400 |
229,350 |
647,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
13:03 |
-0,700 |
-0,27% |
259,400 |
259,500 |
260,000 |
279,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
318,200 |
318,400 |
314,200 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,400 |
09:59 |
+0,300 |
+0,08% |
0,000 |
0,000 |
389,100 |
209,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
10:02 |
-0,200 |
-0,05% |
439,600 |
439,750 |
441,850 |
10,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
12:01 |
-1,900 |
-0,41% |
462,500 |
462,700 |
463,100 |
66,00 |
|
|
LVMH EO 0,3 |
853292 |
713,700 |
13:00 |
-0,200 |
-0,03% |
712,200 |
712,400 |
713,900 |
163,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
972,900 |
13:15 |
-12,300 |
-1,25% |
972,300 |
972,600 |
985,200 |
137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.150,600 |
09:59 |
-5,400 |
-0,47% |
0,000 |
0,000 |
1.156,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.166,000 |
2.167,000 |
2.160,000 |
0,00 |
|
