| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.917,94 |
15:02 |
+32,49 |
+0,66% |
- |
- |
4.885,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.652,41 |
15:02 |
+77,00 |
+0,67% |
- |
- |
11.575,41 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
08:06 |
-2,000 |
-0,09% |
2.172,000 |
2.175,000 |
2.124,000 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
56,720 |
13:14 |
-1,660 |
-2,84% |
56,480 |
56,500 |
58,380 |
256,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
14:36 |
-1,300 |
-0,28% |
459,700 |
459,900 |
461,700 |
1.502,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,740 |
14:33 |
-1,140 |
-1,28% |
87,600 |
87,620 |
88,880 |
500,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,190 |
08:46 |
-0,385 |
-3,33% |
11,285 |
11,335 |
11,575 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,710 |
14:08 |
-0,280 |
-0,45% |
61,620 |
61,640 |
61,990 |
370,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,070 |
14:49 |
-0,270 |
-0,79% |
34,025 |
34,175 |
34,340 |
435,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
13:53 |
-0,100 |
-0,44% |
22,760 |
22,770 |
22,880 |
11.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,100 |
14:40 |
-0,100 |
-0,07% |
147,740 |
147,780 |
148,200 |
429,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
14:37 |
-0,100 |
-0,10% |
104,900 |
104,950 |
105,200 |
10.615,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
12:43 |
-0,100 |
-0,35% |
28,200 |
28,230 |
28,200 |
1.005,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,100 |
14:56 |
-0,080 |
-0,15% |
55,000 |
55,020 |
55,180 |
108,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,740 |
14:55 |
-0,040 |
-0,13% |
30,700 |
30,710 |
30,780 |
4.995,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,222 |
08:06 |
-0,038 |
-0,41% |
9,274 |
9,278 |
9,260 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,413 |
14:46 |
-0,017 |
-0,50% |
3,417 |
3,418 |
3,430 |
2.693,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,574 |
14:36 |
-0,016 |
-0,10% |
15,548 |
15,558 |
15,590 |
4.704,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
14:05 |
±0,000 |
±0,00% |
202,200 |
202,500 |
202,800 |
14,00 |
|
|
INTESA SANPAOLO |
850605 |
3,473 |
09:56 |
+0,003 |
+0,09% |
3,498 |
3,499 |
3,470 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,438 |
08:06 |
+0,007 |
+0,15% |
4,421 |
4,423 |
4,431 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,000 |
14:55 |
+0,020 |
+0,03% |
63,920 |
63,950 |
63,980 |
1.036,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,467 |
13:45 |
+0,059 |
+0,92% |
6,460 |
6,462 |
6,408 |
10.160,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
13:38 |
+0,060 |
+0,50% |
12,060 |
12,065 |
12,020 |
98,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,126 |
14:39 |
+0,116 |
+0,61% |
19,112 |
19,114 |
19,010 |
2.032,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,190 |
14:37 |
+0,130 |
+0,15% |
87,230 |
87,240 |
87,060 |
491,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,680 |
14:47 |
+0,180 |
+0,71% |
25,635 |
25,645 |
25,500 |
3.275,00 |
|
|
UNICREDIT |
A2DJV6 |
34,505 |
12:01 |
+0,240 |
+0,70% |
34,570 |
34,580 |
34,265 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,010 |
14:27 |
+0,255 |
+0,73% |
34,925 |
34,935 |
34,755 |
2.213,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,145 |
14:46 |
+0,260 |
+0,58% |
45,135 |
45,145 |
44,885 |
4.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,200 |
08:02 |
+0,300 |
+0,20% |
153,450 |
153,550 |
152,900 |
30,00 |
|
|
ENI S.P.A. |
897791 |
14,098 |
13:22 |
+0,376 |
+2,74% |
14,094 |
14,098 |
13,722 |
2.385,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
14:07 |
+0,390 |
+1,03% |
37,950 |
37,970 |
37,700 |
185,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,250 |
13:58 |
+0,600 |
+0,46% |
130,500 |
130,600 |
130,650 |
21,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
11:44 |
+0,700 |
+0,37% |
189,750 |
189,900 |
189,100 |
484,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,600 |
13:32 |
+0,760 |
+1,29% |
59,400 |
59,420 |
58,840 |
917,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,450 |
14:12 |
+0,800 |
+1,71% |
47,500 |
47,510 |
46,650 |
315,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
13:39 |
+1,000 |
+0,39% |
258,100 |
258,200 |
258,000 |
2.025,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,500 |
14:59 |
+1,050 |
+1,05% |
101,450 |
101,500 |
100,450 |
1.206,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,760 |
14:16 |
+1,200 |
+0,71% |
169,360 |
169,420 |
168,560 |
705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,400 |
14:44 |
+1,250 |
+0,55% |
227,600 |
227,650 |
226,150 |
347,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,660 |
14:32 |
+1,400 |
+1,89% |
75,560 |
75,580 |
74,260 |
370,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
09:50 |
+1,500 |
+0,74% |
207,200 |
207,300 |
204,000 |
125,00 |
|
|
SAP SE O.N. |
716460 |
177,600 |
11:44 |
+1,540 |
+0,87% |
177,680 |
177,720 |
176,060 |
404,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,560 |
14:44 |
+2,060 |
+1,28% |
163,660 |
163,740 |
161,500 |
299,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,650 |
12:08 |
+2,800 |
+0,64% |
440,150 |
440,300 |
436,850 |
150,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,500 |
11:44 |
+2,900 |
+1,35% |
218,600 |
218,800 |
214,600 |
93,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,600 |
14:00 |
+5,100 |
+1,33% |
389,900 |
391,100 |
384,500 |
73,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
312,750 |
11:42 |
+5,750 |
+1,87% |
315,350 |
315,550 |
307,000 |
33,00 |
|
|
LVMH EO 0,3 |
853292 |
714,000 |
13:46 |
+8,700 |
+1,23% |
712,400 |
712,600 |
705,300 |
372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
986,000 |
14:58 |
+11,900 |
+1,22% |
984,000 |
984,100 |
974,100 |
268,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.145,600 |
14:49 |
+16,600 |
+1,47% |
1.136,600 |
1.139,600 |
1.129,000 |
21,00 |
|
