BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.947,73 17:50 +62,28 +1,27% - - 4.885,45 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.722,98 17:50 +147,57 +1,27% - - 11.575,41 0,00
NOKIA OYJ EO-,06 870737 3,422 17:02 -0,008 -0,22% 3,425 3,450 3,430 4.623,00
INTESA SANPAOLO 850605 3,473 09:56 +0,003 +0,09% 3,461 3,509 3,470 1.000,00  
BCO SANTANDER N.EO0,5 858872 4,455 17:50 +0,024 +0,54% 4,428 4,459 4,431 200,00
ENEL S.P.A. EO 1 928624 6,515 17:24 +0,107 +1,67% 6,474 6,505 6,408 11.230,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,330 17:09 +0,070 +0,76% 9,318 9,362 9,260 2.000,00
NORDEA BANK ABP A2N6F4 11,330 15:35 -0,245 -2,12% 11,330 11,500 11,575 150,00
IBERDROLA INH. EO -,75 A0M46B 12,080 13:38 +0,060 +0,50% 12,125 12,185 12,020 98,00
ENI S.P.A. 897791 14,098 13:22 +0,376 +2,74% 14,090 14,144 13,722 2.385,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 15,692 17:13 +0,102 +0,65% 15,644 15,706 15,590 9.824,00
STELLANTIS NV EO -,01 A2QL01 19,082 16:41 +0,072 +0,38% 19,030 19,100 19,010 2.676,00
DT.TELEKOM AG NA 555750 22,850 18:07 -0,030 -0,13% 22,830 22,910 22,880 13.414,00
BAYER AG NA O.N. BAY001 25,900 18:19 +0,400 +1,57% 25,875 26,015 25,500 3.637,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,100 12:43 -0,100 -0,35% 28,090 28,250 28,200 1.005,00
AXA S.A. INH. EO 2,29 855705 30,960 17:03 +0,180 +0,58% 30,950 31,000 30,780 6.241,00
PROSUS NV EO -,05 A2PRDK 34,220 16:49 -0,120 -0,35% 34,115 34,450 34,340 761,00
INFINEON TECH.AG NA O.N. 623100 34,610 18:34 -0,145 -0,42% 34,550 34,615 34,755 3.052,00
UNICREDIT A2DJV6 34,785 16:41 +0,520 +1,52% 34,665 34,840 34,265 1.612,00
DEUTSCHE POST AG NA O.N. 555200 37,970 18:24 +0,270 +0,72% 37,940 38,120 37,700 1.795,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,460 17:59 +0,575 +1,28% 45,485 45,595 44,885 6.220,00
INDITEX INH. EO 0,03 A11873 47,500 16:42 +0,850 +1,82% 47,090 47,550 46,650 369,00
ANHEUSER-BUSCH INBEV A2ASUV 55,100 14:56 -0,080 -0,15% 55,340 55,500 55,180 108,00
DANONE S.A. EO -,25 851194 57,200 18:31 -1,180 -2,02% 57,200 57,600 58,380 737,00
BNP PARIBAS INH. EO 2 887771 60,330 17:01 +1,490 +2,53% 59,910 60,190 58,840 1.527,00
TOTALENERGIES SE EO 2,50 850727 62,600 17:15 +0,610 +0,98% 62,140 62,310 61,990 530,00
MERCEDES-BENZ GRP NA O.N. 710000 64,430 18:34 +0,450 +0,70% 64,200 64,500 63,980 3.694,00
ST GOBAIN EO 4 872087 75,660 14:32 +1,400 +1,89% 75,680 75,940 74,260 370,00
SANOFI SA INHABER EO 2 920657 87,190 14:37 +0,130 +0,15% 87,900 88,150 87,060 491,00
BAY.MOTOREN WERKE AG ST 519000 88,420 18:37 -0,460 -0,52% 88,220 88,500 88,880 792,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VINCI S.A. INH. EO 2,50 867475 102,500 18:14 +2,050 +2,04% 102,250 102,500 100,450 1.968,00
VOLKSWAGEN AG VZO O.N. 766403 105,900 17:03 +0,700 +0,67% 105,450 106,000 105,200 10.823,00
PERNOD RICARD O.N. 853373 131,550 17:09 +0,900 +0,69% 131,650 131,900 130,650 91,00
AIRBUS SE 938914 148,920 17:32 +0,720 +0,49% 148,520 148,960 148,200 579,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 153,200 08:02 +0,300 +0,20% 154,500 155,250 152,900 30,00
AIR LIQUIDE INH. EO 5,50 850133 164,460 17:14 +2,960 +1,83% 164,100 164,880 161,500 339,00
SIEMENS AG NA O.N. 723610 170,480 18:29 +1,920 +1,14% 169,760 170,600 168,560 8.110,00
SAP SE O.N. 716460 179,620 18:21 +3,560 +2,02% 179,080 179,560 176,060 2.270,00
DEUTSCHE BOERSE NA O.N. 581005 189,950 16:17 +0,850 +0,45% 189,750 190,750 189,100 587,00
SAFRAN INH. EO -,20 924781 202,800 14:05 ±0,000 ±0,00% 202,600 204,200 202,800 14,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ESSILORLUXO. INH. EO -,18 863195 209,100 17:29 +5,100 +2,50% 207,900 208,700 204,000 221,00
ADIDAS AG NA O.N. A1EWWW 220,600 18:36 +6,000 +2,80% 220,800 221,300 214,600 293,00
SCHNEIDER ELEC. INH. EO 4 860180 229,250 17:03 +3,100 +1,37% 228,750 229,200 226,150 672,00
ALLIANZ SE NA O.N. 840400 260,000 16:56 +2,000 +0,78% 259,400 260,000 258,000 2.545,00
KERING S.A. INH. EO 4 851223 314,200 15:48 +7,200 +2,35% 315,000 317,000 307,000 35,00
FERRARI N.V. A2ACKK 389,100 17:34 +4,600 +1,20% 388,900 391,700 384,500 90,00
L OREAL INH. EO 0,2 853888 441,850 17:06 +5,000 +1,14% 441,900 442,950 436,850 198,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,100 18:05 +1,400 +0,30% 463,100 464,000 461,700 1.898,00
LVMH EO 0,3 853292 713,400 18:20 +8,100 +1,15% 712,000 713,200 705,300 711,00
ASML HOLDING EO -,09 A1J4U4 984,600 17:03 +10,500 +1,08% 981,000 985,900 974,100 332,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADYEN N.V. EO-,01 A2JNF4 1.156,000 16:57 +27,000 +2,39% 1.128,600 1.178,400 1.129,000 26,00
HERMES INTERNATIONAL O.N. 886670 2.160,000 16:20 +36,000 +1,69% 2.168,000 2.177,000 2.124,000 7,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH