| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.931,28 |
09:47 |
-16,45 |
-0,33% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.684,02 |
09:47 |
-38,96 |
-0,33% |
- |
- |
11.722,98 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,406 |
09:33 |
-0,016 |
-0,47% |
3,409 |
3,417 |
3,422 |
1.184,00 |
|
|
INTESA SANPAOLO |
850605 |
3,467 |
09:06 |
-0,006 |
-0,17% |
3,457 |
3,458 |
3,473 |
1.566,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,425 |
08:05 |
-0,030 |
-0,68% |
4,398 |
4,400 |
4,455 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,476 |
09:31 |
-0,039 |
-0,60% |
6,480 |
6,481 |
6,515 |
2.300,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,318 |
08:05 |
-0,012 |
-0,13% |
9,236 |
9,242 |
9,330 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
09:17 |
-0,065 |
-0,57% |
11,265 |
11,485 |
11,330 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
09:01 |
+0,130 |
+1,08% |
12,205 |
12,210 |
12,080 |
49,00 |
 |
|
ENI S.P.A. |
897791 |
14,122 |
09:30 |
-0,014 |
-0,10% |
14,044 |
14,046 |
14,136 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,598 |
09:19 |
-0,094 |
-0,60% |
15,532 |
15,544 |
15,692 |
110,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,142 |
08:05 |
-0,038 |
-0,20% |
19,210 |
19,216 |
19,180 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
09:19 |
+0,060 |
+0,26% |
22,950 |
22,960 |
22,850 |
461,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,990 |
09:19 |
-0,025 |
-0,10% |
25,980 |
25,995 |
26,015 |
520,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,060 |
28,080 |
28,100 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,800 |
09:37 |
-0,360 |
-1,16% |
30,810 |
30,820 |
31,160 |
1.556,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
08:05 |
-0,115 |
-0,33% |
34,115 |
34,125 |
34,810 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,390 |
09:21 |
-0,250 |
-0,72% |
34,135 |
34,150 |
34,640 |
695,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,050 |
09:15 |
-0,170 |
-0,50% |
34,370 |
34,520 |
34,220 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
08:01 |
-0,130 |
-0,34% |
38,020 |
38,040 |
38,090 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,200 |
09:45 |
-0,455 |
-1,00% |
45,205 |
45,220 |
45,655 |
536,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,260 |
09:17 |
-0,240 |
-0,51% |
47,380 |
47,390 |
47,500 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,280 |
08:52 |
-0,020 |
-0,04% |
55,280 |
55,320 |
55,300 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,500 |
08:14 |
-0,100 |
-0,17% |
58,140 |
58,180 |
57,600 |
447,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,900 |
09:36 |
-0,430 |
-0,71% |
59,840 |
59,860 |
60,330 |
350,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,830 |
09:47 |
-0,320 |
-0,51% |
61,870 |
61,890 |
62,150 |
550,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,060 |
09:32 |
-0,140 |
-0,22% |
64,200 |
64,220 |
64,200 |
606,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
75,040 |
75,060 |
75,660 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,420 |
08:38 |
-0,080 |
-0,09% |
87,760 |
87,800 |
88,500 |
469,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,380 |
09:31 |
+1,190 |
+1,36% |
88,460 |
88,480 |
87,190 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,850 |
09:26 |
-0,650 |
-0,63% |
101,600 |
101,650 |
102,500 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
09:15 |
-0,800 |
-0,75% |
105,450 |
105,550 |
106,000 |
138,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,100 |
09:28 |
-0,900 |
-0,68% |
131,200 |
131,250 |
132,000 |
35,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
09:23 |
-0,820 |
-0,55% |
148,360 |
148,400 |
148,920 |
218,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,400 |
08:04 |
+1,200 |
+0,78% |
154,550 |
154,700 |
153,200 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,040 |
09:14 |
-1,120 |
-0,68% |
163,640 |
163,700 |
165,160 |
66,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,480 |
09:15 |
-0,180 |
-0,11% |
168,420 |
168,480 |
169,660 |
210,00 |
|
|
SAP SE O.N. |
716460 |
181,060 |
09:45 |
+2,060 |
+1,15% |
181,040 |
181,080 |
179,000 |
537,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,000 |
09:20 |
+1,050 |
+0,55% |
191,350 |
191,500 |
189,950 |
320,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,800 |
204,100 |
204,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
08:52 |
-1,200 |
-0,57% |
210,400 |
210,500 |
209,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
08:01 |
±0,000 |
±0,00% |
220,300 |
220,500 |
220,800 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,850 |
08:05 |
-0,500 |
-0,22% |
225,900 |
225,950 |
229,350 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
09:30 |
+0,400 |
+0,15% |
260,300 |
260,400 |
260,000 |
22,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
317,500 |
317,700 |
314,200 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,900 |
09:15 |
-0,200 |
-0,05% |
389,200 |
390,300 |
389,100 |
4,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,900 |
08:05 |
+0,050 |
+0,01% |
441,450 |
441,550 |
441,850 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
09:44 |
±0,000 |
±0,00% |
463,000 |
463,200 |
463,100 |
32,00 |
|
|
LVMH EO 0,3 |
853292 |
716,500 |
09:47 |
+2,600 |
+0,36% |
716,400 |
716,600 |
713,900 |
19,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
980,200 |
09:14 |
-5,000 |
-0,51% |
979,100 |
979,400 |
985,200 |
46,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.155,000 |
08:59 |
-1,000 |
-0,09% |
1.153,800 |
1.156,400 |
1.156,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.184,000 |
2.186,000 |
2.160,000 |
0,00 |
|
