| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.966,18 |
10:35 |
+30,21 |
+0,61% |
- |
- |
4.935,97 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.766,70 |
10:35 |
+71,58 |
+0,61% |
- |
- |
11.695,12 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,503 |
10:27 |
+0,033 |
+0,95% |
3,508 |
3,509 |
3,470 |
5.155,00 |
|
|
INTESA SANPAOLO |
850605 |
3,515 |
08:12 |
+0,009 |
+0,24% |
3,527 |
3,528 |
3,507 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,380 |
09:40 |
+0,016 |
+0,38% |
4,393 |
4,394 |
4,363 |
114,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,596 |
08:12 |
+0,032 |
+0,49% |
6,592 |
6,594 |
6,564 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,300 |
08:12 |
-0,080 |
-0,85% |
9,270 |
9,274 |
9,380 |
0,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
08:31 |
-0,250 |
-2,20% |
11,255 |
11,310 |
11,350 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,420 |
08:31 |
±0,000 |
±0,00% |
12,455 |
12,460 |
12,420 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,320 |
08:07 |
+0,110 |
+0,77% |
14,334 |
14,338 |
14,210 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,952 |
09:16 |
+0,122 |
+0,77% |
15,866 |
15,876 |
15,830 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,362 |
10:25 |
+0,022 |
+0,11% |
19,372 |
19,374 |
19,340 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,410 |
10:28 |
+0,090 |
+0,39% |
23,410 |
23,420 |
23,320 |
1.923,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,270 |
10:32 |
+0,090 |
+0,34% |
26,285 |
26,290 |
26,180 |
1.768,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:07 |
-0,020 |
-0,07% |
28,100 |
28,110 |
28,120 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,900 |
10:06 |
+0,010 |
+0,03% |
30,770 |
30,780 |
30,890 |
388,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,235 |
09:59 |
+0,695 |
+2,07% |
34,165 |
34,320 |
33,540 |
305,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,915 |
10:18 |
+0,805 |
+2,36% |
34,960 |
34,975 |
34,110 |
600,00 |
|
|
UNICREDIT |
A2DJV6 |
35,110 |
09:42 |
+0,010 |
+0,03% |
35,005 |
35,015 |
35,100 |
265,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
10:34 |
+0,890 |
+2,34% |
38,940 |
38,960 |
38,050 |
2.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,280 |
10:32 |
-0,140 |
-0,30% |
46,285 |
46,300 |
46,420 |
1.610,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,930 |
09:09 |
+0,200 |
+0,43% |
47,030 |
47,040 |
46,730 |
150,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,980 |
56,000 |
55,920 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,360 |
08:03 |
-0,520 |
-0,88% |
58,380 |
58,420 |
58,880 |
90,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,000 |
10:06 |
+0,100 |
+0,16% |
60,860 |
60,890 |
60,900 |
1.892,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,750 |
10:33 |
-0,210 |
-0,33% |
62,720 |
62,740 |
62,960 |
1.029,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,900 |
10:05 |
+0,010 |
+0,02% |
64,840 |
64,870 |
64,890 |
266,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,500 |
09:52 |
+0,240 |
+0,33% |
73,180 |
73,200 |
73,260 |
71,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,560 |
09:37 |
-0,600 |
-0,67% |
89,180 |
89,220 |
90,160 |
291,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,210 |
10:07 |
-0,840 |
-0,90% |
92,030 |
92,040 |
93,050 |
516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,000 |
09:32 |
+0,600 |
+0,59% |
101,700 |
101,750 |
101,400 |
445,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
10:30 |
-1,850 |
-1,73% |
105,150 |
105,250 |
106,850 |
2.015,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,350 |
09:09 |
+0,400 |
+0,30% |
133,150 |
133,200 |
132,950 |
100,00 |
|
|
AIRBUS SE |
938914 |
135,100 |
10:01 |
-1,180 |
-0,87% |
135,820 |
135,860 |
136,280 |
1.369,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,500 |
08:07 |
+1,200 |
+0,78% |
154,850 |
154,900 |
153,300 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,980 |
08:49 |
+2,300 |
+1,38% |
166,280 |
166,360 |
166,680 |
30,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,800 |
10:04 |
+1,500 |
+0,89% |
170,820 |
170,860 |
169,300 |
71,00 |
|
|
SAP SE O.N. |
716460 |
187,000 |
10:32 |
+5,000 |
+2,75% |
187,040 |
187,060 |
182,000 |
1.304,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,200 |
08:34 |
-0,600 |
-0,31% |
194,200 |
194,350 |
193,800 |
15,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
200,600 |
200,800 |
200,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,700 |
09:32 |
-0,600 |
-0,29% |
206,500 |
206,700 |
207,300 |
39,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
09:40 |
+4,000 |
+1,84% |
221,700 |
221,900 |
217,600 |
175,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,900 |
08:02 |
+1,000 |
+0,44% |
229,050 |
229,150 |
226,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
10:17 |
+0,100 |
+0,04% |
259,800 |
259,900 |
260,000 |
210,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,000 |
08:20 |
-0,700 |
-0,21% |
327,550 |
327,700 |
325,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,600 |
10:06 |
+1,100 |
+0,28% |
394,700 |
395,800 |
394,500 |
6,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,600 |
08:02 |
-2,400 |
-0,54% |
438,850 |
438,900 |
441,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,400 |
09:28 |
+2,200 |
+0,47% |
467,600 |
467,700 |
466,200 |
11,00 |
|
|
LVMH EO 0,3 |
853292 |
739,400 |
10:34 |
-1,200 |
-0,16% |
739,800 |
739,900 |
740,600 |
153,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
962,400 |
10:13 |
+7,400 |
+0,77% |
961,800 |
962,000 |
955,000 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.153,000 |
09:59 |
+29,200 |
+2,60% |
1.146,800 |
1.149,800 |
1.123,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.221,000 |
2.223,000 |
2.172,000 |
0,00 |
|
