| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.894,02 |
28.06. |
-8,58 |
-0,18% |
- |
- |
4.894,02 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.595,74 |
28.06. |
-20,31 |
-0,17% |
- |
- |
11.595,74 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,900 |
28.06. / 08:01 |
+0,850 |
+0,55% |
0,000 |
0,000 |
154,900 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,800 |
28.06. / 16:17 |
-1,880 |
-1,15% |
0,000 |
0,000 |
161,800 |
720,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
28.06. / 17:37 |
+0,100 |
+0,04% |
0,000 |
0,000 |
259,200 |
886,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,420 |
28.06. / 19:56 |
+0,030 |
+0,10% |
0,000 |
0,000 |
30,420 |
11.144,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,660 |
28.06. / 16:32 |
-0,540 |
-0,54% |
0,000 |
0,000 |
98,660 |
1.643,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,200 |
28.06. / 17:35 |
-2,600 |
-1,15% |
0,000 |
0,000 |
224,200 |
429,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,228 |
28.06. / 08:05 |
+0,026 |
+0,28% |
0,000 |
0,000 |
9,228 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
28.06. / 21:53 |
+0,240 |
+0,27% |
0,000 |
0,000 |
88,540 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,000 |
28.06. / 15:33 |
-0,300 |
-0,52% |
0,000 |
0,000 |
57,000 |
260,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,304 |
28.06. / 16:59 |
-0,008 |
-0,19% |
0,000 |
0,000 |
4,304 |
6.675,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,300 |
28.06. / 20:12 |
-0,640 |
-1,07% |
0,000 |
0,000 |
59,300 |
2.225,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,860 |
28.06. / 16:55 |
-0,340 |
-0,46% |
0,000 |
0,000 |
72,860 |
779,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,580 |
28.06. / 20:04 |
+0,880 |
+1,38% |
0,000 |
0,000 |
64,580 |
1.434,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,800 |
28.06. / 15:50 |
-2,400 |
-1,24% |
0,000 |
0,000 |
191,800 |
30,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
28.06. / 17:57 |
+0,060 |
+0,26% |
0,000 |
0,000 |
23,420 |
29.649,00 |
|
|
SAP SE O.N. |
716460 |
188,780 |
28.06. / 20:39 |
+1,200 |
+0,64% |
0,000 |
0,000 |
188,780 |
3.980,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
28.06. / 17:31 |
-0,120 |
-0,07% |
0,000 |
0,000 |
173,700 |
749,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,700 |
28.06. / 19:41 |
-1,300 |
-0,28% |
0,000 |
0,000 |
466,700 |
402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
28.06. / 18:03 |
-0,280 |
-0,74% |
0,000 |
0,000 |
37,760 |
500,00 |
|
|
AIRBUS SE |
938914 |
128,080 |
28.06. / 21:50 |
-2,820 |
-2,15% |
0,000 |
0,000 |
128,080 |
2.261,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,600 |
28.06. / 17:50 |
-1,800 |
-0,88% |
0,000 |
0,000 |
201,600 |
339,00 |
|
|
ENI S.P.A. |
897791 |
14,334 |
28.06. / 16:44 |
+0,004 |
+0,03% |
0,000 |
0,000 |
14,334 |
1.050,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,484 |
28.06. / 17:17 |
-0,041 |
-0,63% |
0,000 |
0,000 |
6,484 |
13.243,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,517 |
28.06. / 15:34 |
+0,011 |
+0,31% |
0,000 |
0,000 |
3,517 |
11.020,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,430 |
28.06. / 19:47 |
+1,350 |
+2,17% |
0,000 |
0,000 |
63,430 |
2.607,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
409,400 |
28.06. / 16:00 |
-13,900 |
-3,28% |
0,000 |
0,000 |
409,400 |
551,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,800 |
28.06. / 16:01 |
+0,140 |
+0,16% |
0,000 |
0,000 |
89,800 |
919,00 |
|
|
LVMH EO 0,3 |
853292 |
716,800 |
28.06. / 16:37 |
-1,500 |
-0,21% |
0,000 |
0,000 |
716,800 |
542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,215 |
28.06. / 11:54 |
+0,045 |
+0,37% |
0,000 |
0,000 |
12,215 |
2.850,00 |
|
|
INTESA SANPAOLO |
850605 |
3,491 |
28.06. / 19:34 |
-0,039 |
-1,12% |
0,000 |
0,000 |
3,491 |
3.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,285 |
28.06. / 20:01 |
+0,165 |
+0,48% |
0,000 |
0,000 |
34,285 |
449,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,450 |
28.06. / 13:18 |
-1,550 |
-0,45% |
0,000 |
0,000 |
341,450 |
632,00 |
|
|
PERNOD RICARD O.N. |
853373 |
127,650 |
28.06. / 12:19 |
-1,050 |
-0,82% |
0,000 |
0,000 |
127,650 |
33,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
28.06. / 13:58 |
-51,000 |
-2,32% |
0,000 |
0,000 |
2.144,000 |
8,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,100 |
28.06. / 19:08 |
-1,200 |
-0,60% |
0,000 |
0,000 |
198,100 |
40,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
28.06. / 18:02 |
+1,000 |
+0,96% |
0,000 |
0,000 |
105,250 |
602,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,315 |
28.06. / 21:23 |
+0,230 |
+0,88% |
0,000 |
0,000 |
26,315 |
2.315,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,110 |
28.06. / 21:23 |
-0,245 |
-0,54% |
0,000 |
0,000 |
45,110 |
6.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
28.06. / 18:17 |
+0,900 |
+0,40% |
0,000 |
0,000 |
223,500 |
2.571,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
956,500 |
28.06. / 21:13 |
-6,700 |
-0,70% |
0,000 |
0,000 |
956,500 |
299,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,000 |
28.06. / 21:05 |
-0,590 |
-1,27% |
0,000 |
0,000 |
46,000 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,200 |
28.06. / 15:29 |
+0,100 |
+0,03% |
0,000 |
0,000 |
382,200 |
8,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,800 |
28.06. / 08:01 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,800 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,912 |
28.06. / 13:39 |
-0,030 |
-0,19% |
0,000 |
0,000 |
15,912 |
4.535,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,360 |
28.06. / 13:36 |
-0,960 |
-1,74% |
0,000 |
0,000 |
54,360 |
165,00 |
|
|
UNICREDIT |
A2DJV6 |
34,730 |
28.06. / 21:58 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,730 |
2.139,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.119,600 |
28.06. / 15:29 |
-28,800 |
-2,51% |
0,000 |
0,000 |
1.119,600 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
28.06. / 13:49 |
+0,055 |
+0,49% |
0,000 |
0,000 |
11,175 |
1.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,300 |
28.06. / 16:46 |
-0,120 |
-0,36% |
0,000 |
0,000 |
33,300 |
1.717,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,406 |
28.06. / 17:11 |
-0,214 |
-1,15% |
0,000 |
0,000 |
18,406 |
2.350,00 |
|
