| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.957,21 |
17:50 |
-48,95 |
-0,49% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.030,87 |
17:50 |
-19,82 |
-0,49% |
- |
- |
4.050,69 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,200 |
18:56 |
-6,800 |
-1,28% |
525,400 |
526,200 |
533,000 |
903,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
235,000 |
18:33 |
-6,500 |
-2,69% |
234,000 |
235,000 |
241,500 |
241,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
17:09 |
-4,300 |
-2,35% |
177,650 |
178,600 |
182,850 |
279,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,800 |
15:28 |
-4,100 |
-1,81% |
222,400 |
223,300 |
226,900 |
90,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:45 |
-4,100 |
-1,61% |
249,600 |
250,700 |
254,100 |
281,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
17:26 |
-3,500 |
-0,76% |
457,600 |
459,200 |
462,900 |
465,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
18:54 |
-3,280 |
-1,82% |
176,780 |
177,200 |
180,360 |
1.929,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
16:48 |
-2,750 |
-2,61% |
102,750 |
103,450 |
105,450 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
90,050 |
16:37 |
-2,450 |
-2,65% |
89,300 |
89,700 |
92,500 |
312,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
12:23 |
-2,400 |
-1,02% |
229,500 |
230,200 |
234,800 |
4,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
16:27 |
-1,900 |
-3,32% |
55,000 |
55,400 |
57,200 |
909,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
16:28 |
-1,650 |
-1,13% |
143,650 |
144,100 |
145,800 |
22,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
18:30 |
-1,480 |
-0,83% |
177,120 |
178,000 |
179,160 |
1.297,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
17:48 |
-1,340 |
-2,91% |
44,760 |
44,960 |
46,120 |
374,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,500 |
15:25 |
-1,300 |
-1,23% |
103,600 |
104,000 |
105,800 |
101,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
18:56 |
-1,200 |
-3,13% |
37,180 |
37,380 |
38,380 |
1.580,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
16:59 |
-1,140 |
-0,72% |
158,240 |
158,740 |
159,320 |
315,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
15:33 |
-1,040 |
-2,15% |
47,270 |
47,520 |
48,380 |
104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:50 |
-1,000 |
-0,45% |
221,800 |
222,200 |
222,900 |
75,00 |
|
|
PUMA SE |
696960 |
47,390 |
17:54 |
-0,960 |
-1,99% |
47,010 |
47,340 |
48,350 |
1.490,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
17:16 |
-0,950 |
-1,82% |
51,000 |
51,400 |
52,250 |
226,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,900 |
17:46 |
-0,930 |
-4,07% |
21,860 |
21,940 |
22,830 |
2.595,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,960 |
14:34 |
-0,820 |
-0,82% |
98,260 |
98,540 |
99,780 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,100 |
16:31 |
-0,700 |
-0,91% |
76,200 |
77,050 |
76,800 |
172,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,110 |
18:30 |
-0,610 |
-1,25% |
48,030 |
48,115 |
48,720 |
6.482,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,100 |
72,200 |
72,500 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,200 |
18:02 |
-0,600 |
-0,36% |
166,900 |
167,600 |
167,800 |
235,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
16:00 |
-0,500 |
-1,05% |
46,640 |
46,720 |
47,400 |
1.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
08:06 |
-0,450 |
-0,67% |
65,650 |
65,900 |
66,700 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,400 |
17:47 |
-0,440 |
-0,58% |
75,580 |
75,780 |
75,840 |
4.451,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,790 |
18:37 |
-0,415 |
-1,47% |
27,785 |
27,840 |
28,205 |
5.019,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:27 |
-0,400 |
-0,79% |
50,200 |
50,400 |
50,700 |
3,00 |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
23,980 |
24,080 |
24,240 |
205,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
08:12 |
-0,320 |
-0,51% |
61,660 |
62,180 |
62,340 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
15:13 |
-0,255 |
-2,76% |
9,045 |
9,085 |
9,255 |
3.401,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,588 |
17:37 |
-0,212 |
-3,66% |
5,570 |
5,608 |
5,800 |
2.005,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
09:03 |
-0,200 |
-0,26% |
76,100 |
76,550 |
76,300 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
08:02 |
-0,190 |
-0,64% |
29,410 |
29,610 |
29,720 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
15:25 |
-0,140 |
-0,94% |
14,560 |
14,760 |
14,840 |
1.517,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,650 |
67,950 |
68,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,120 |
31,400 |
31,660 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
12:24 |
-0,080 |
-0,20% |
39,340 |
39,685 |
40,280 |
2.577,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:06 |
-0,065 |
-0,53% |
12,005 |
12,060 |
12,165 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
16:25 |
-0,060 |
-0,41% |
14,530 |
14,620 |
14,660 |
1.508,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
14:02 |
-0,060 |
-0,07% |
82,340 |
82,580 |
83,000 |
93,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:22 |
-0,050 |
-0,06% |
88,150 |
88,450 |
90,950 |
19,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,740 |
17:25 |
-0,040 |
-0,04% |
93,600 |
93,900 |
93,780 |
1.100,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
17:59 |
-0,035 |
-0,28% |
12,380 |
12,410 |
12,450 |
11.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
15:54 |
-0,030 |
-0,10% |
29,120 |
29,260 |
29,200 |
871,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
17:22 |
-0,030 |
-0,08% |
39,440 |
39,540 |
39,590 |
925,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,120 |
14:02 |
-0,020 |
-0,09% |
23,120 |
23,220 |
23,140 |
358,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,496 |
19:01 |
-0,002 |
-0,03% |
6,486 |
6,496 |
6,498 |
25.588,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,540 |
17:39 |
±0,000 |
±0,00% |
66,180 |
66,520 |
66,540 |
2.777,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,150 |
73,300 |
73,750 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:47 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,240 |
4.031,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,850 |
83,400 |
82,450 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
17:05 |
±0,000 |
±0,00% |
44,900 |
45,080 |
45,000 |
100,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
15:29 |
+0,010 |
+0,06% |
17,000 |
17,090 |
16,980 |
56,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
14:50 |
+0,010 |
+0,07% |
13,535 |
13,615 |
13,490 |
35,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:26 |
+0,020 |
+0,09% |
21,690 |
21,720 |
21,730 |
9.096,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,764 |
15:26 |
+0,026 |
+0,55% |
4,733 |
4,769 |
4,738 |
2.059,00 |
 |
|
GEA GROUP AG |
660200 |
38,460 |
16:41 |
+0,040 |
+0,10% |
38,560 |
38,740 |
38,420 |
100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,600 |
15:29 |
+0,050 |
+0,06% |
83,150 |
83,600 |
83,550 |
10,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,708 |
17:50 |
+0,056 |
+0,36% |
15,676 |
15,708 |
15,652 |
15.690,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
14:36 |
+0,060 |
+0,21% |
27,680 |
27,880 |
27,920 |
300,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
18:01 |
+0,070 |
+0,18% |
39,130 |
39,240 |
39,020 |
5.735,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
18:13 |
+0,080 |
+0,38% |
21,200 |
21,300 |
21,240 |
695,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,204 |
18:43 |
+0,089 |
+4,21% |
2,204 |
2,209 |
2,115 |
178.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,170 |
18:09 |
+0,120 |
+0,34% |
35,090 |
35,170 |
35,050 |
5.222,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,540 |
09:20 |
+0,120 |
+0,15% |
81,760 |
82,440 |
80,420 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,980 |
16:40 |
+0,120 |
+0,35% |
33,620 |
33,940 |
33,860 |
137,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
09:02 |
+0,140 |
+1,00% |
14,130 |
14,240 |
13,960 |
1.400,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,800 |
10:55 |
+0,150 |
+0,21% |
71,800 |
72,450 |
72,650 |
75,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
11:28 |
+0,160 |
+0,92% |
17,260 |
17,540 |
17,480 |
1,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,745 |
18:37 |
+0,175 |
+1,12% |
15,690 |
15,750 |
15,570 |
15.330,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
18:03 |
+0,200 |
+0,08% |
265,300 |
266,200 |
265,800 |
4.287,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
18:02 |
+0,210 |
+0,55% |
38,200 |
38,305 |
37,930 |
4.754,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,100 |
08:33 |
+0,240 |
+0,36% |
65,320 |
65,560 |
65,860 |
1.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,400 |
29,700 |
29,400 |
1.991,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
10:50 |
+0,260 |
+1,18% |
21,940 |
22,120 |
22,040 |
304,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:13 |
+0,300 |
+0,36% |
83,300 |
83,800 |
82,600 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,700 |
08:03 |
+0,340 |
+0,94% |
36,580 |
36,980 |
36,360 |
200,00 |
|
|
LANXESS AG |
547040 |
25,860 |
13:09 |
+0,350 |
+1,37% |
25,460 |
25,750 |
25,510 |
125,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
15:18 |
+0,360 |
+0,72% |
50,360 |
50,460 |
50,080 |
110,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
11:45 |
+0,400 |
+0,31% |
126,600 |
128,000 |
127,400 |
40,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,740 |
14:41 |
+0,420 |
+0,85% |
49,350 |
49,520 |
49,320 |
555,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,420 |
17:06 |
+0,540 |
+1,39% |
39,190 |
39,430 |
38,880 |
695,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,560 |
17:56 |
+0,560 |
+2,00% |
28,470 |
28,570 |
28,000 |
2.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
15:19 |
+0,580 |
+1,08% |
53,620 |
53,980 |
53,640 |
184,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
09:03 |
+0,600 |
+0,84% |
69,700 |
70,350 |
71,450 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:16 |
+0,640 |
+2,33% |
27,520 |
27,660 |
27,520 |
440,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,300 |
15:49 |
+0,750 |
+1,45% |
52,700 |
52,950 |
51,550 |
880,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:06 |
+0,800 |
+1,40% |
57,700 |
58,600 |
57,100 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,050 |
46,340 |
45,430 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,900 |
18:32 |
+1,000 |
+3,86% |
26,790 |
26,850 |
25,900 |
31.401,00 |
|
|
HOCHTIEF AG |
607000 |
104,400 |
12:02 |
+1,500 |
+1,46% |
102,800 |
103,500 |
102,900 |
111,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,150 |
16:41 |
+1,550 |
+1,47% |
107,050 |
107,350 |
105,600 |
920,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,950 |
18:38 |
+1,600 |
+1,32% |
123,150 |
123,500 |
121,350 |
8.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,100 |
17:04 |
+1,650 |
+2,19% |
77,200 |
77,650 |
75,450 |
75,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
18:15 |
+5,600 |
+5,03% |
116,800 |
117,400 |
111,400 |
2.043,00 |
|
