| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.960,53 |
17:50 |
+4,30 |
+0,04% |
- |
- |
9.956,23 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.033,57 |
17:50 |
+1,43 |
+0,04% |
- |
- |
4.032,14 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,010 |
21:29 |
-0,390 |
-2,71% |
0,000 |
0,000 |
14,400 |
4.678,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
18:12 |
+6,800 |
+2,99% |
0,000 |
0,000 |
227,200 |
29,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,420 |
08:02 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,440 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
21:41 |
-3,000 |
-1,13% |
0,000 |
0,000 |
266,500 |
2.759,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
21:33 |
-0,900 |
-0,97% |
0,000 |
0,000 |
92,820 |
2.517,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
17:24 |
+0,750 |
+1,01% |
0,000 |
0,000 |
74,050 |
839,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
20:07 |
-1,200 |
-0,53% |
0,000 |
0,000 |
227,700 |
136,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,540 |
10:32 |
+0,170 |
+1,18% |
0,000 |
0,000 |
14,370 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,450 |
21:18 |
-0,036 |
-0,55% |
0,000 |
0,000 |
6,486 |
37.030,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,400 |
19:57 |
-1,280 |
-1,53% |
0,000 |
0,000 |
83,680 |
110,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,155 |
21:50 |
-0,260 |
-2,76% |
0,000 |
0,000 |
9,415 |
5.237,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
20:35 |
-0,780 |
-1,27% |
0,000 |
0,000 |
61,380 |
259,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,280 |
18:19 |
-0,410 |
-1,06% |
0,000 |
0,000 |
38,690 |
380,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,600 |
19:26 |
-1,100 |
-0,42% |
0,000 |
0,000 |
263,700 |
27,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,260 |
21:24 |
-0,220 |
-0,34% |
0,000 |
0,000 |
65,480 |
7.594,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,434 |
20:55 |
-0,044 |
-0,28% |
0,000 |
0,000 |
15,478 |
13.839,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
16:23 |
+0,200 |
+0,11% |
0,000 |
0,000 |
184,150 |
164,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
18:32 |
-0,340 |
-1,54% |
0,000 |
0,000 |
22,080 |
13.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,490 |
20:37 |
-0,090 |
-0,26% |
0,000 |
0,000 |
34,580 |
5.612,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
20:47 |
+0,840 |
+0,47% |
0,000 |
0,000 |
179,160 |
7.165,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
19:48 |
+3,400 |
+1,96% |
0,000 |
0,000 |
173,500 |
1.133,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
20:30 |
-9,300 |
-2,01% |
0,000 |
0,000 |
463,000 |
330,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
20:19 |
-0,610 |
-1,56% |
0,000 |
0,000 |
39,110 |
4.434,00 |
|
|
AIRBUS SE |
938914 |
160,400 |
20:25 |
+0,120 |
+0,07% |
0,000 |
0,000 |
160,280 |
349,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,000 |
08:02 |
-0,100 |
-0,20% |
0,000 |
0,000 |
51,100 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
15:21 |
+0,600 |
+1,19% |
0,000 |
0,000 |
50,300 |
805,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,580 |
20:40 |
+0,325 |
+0,87% |
0,000 |
0,000 |
37,255 |
5.814,00 |
|
|
LANXESS AG |
547040 |
25,150 |
15:29 |
-0,040 |
-0,16% |
0,000 |
0,000 |
25,190 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,810 |
19:44 |
-1,690 |
-3,41% |
0,000 |
0,000 |
49,500 |
500,00 |
|
|
RTL GROUP |
861149 |
29,350 |
18:39 |
-0,350 |
-1,18% |
0,000 |
0,000 |
29,700 |
3.855,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
10:40 |
+0,400 |
+0,27% |
0,000 |
0,000 |
146,250 |
23,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,800 |
21:29 |
+0,112 |
+2,39% |
0,000 |
0,000 |
4,688 |
9.772,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
20:39 |
-0,600 |
-0,51% |
0,000 |
0,000 |
118,500 |
8.356,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,220 |
16:55 |
-0,340 |
-0,34% |
0,000 |
0,000 |
99,560 |
323,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
14:44 |
-0,480 |
-2,13% |
0,000 |
0,000 |
22,560 |
184,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
14:05 |
-0,500 |
-0,21% |
0,000 |
0,000 |
243,500 |
39,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
14:29 |
-0,380 |
-0,81% |
0,000 |
0,000 |
46,880 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,700 |
08:05 |
+0,600 |
+0,84% |
0,000 |
0,000 |
71,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
91,450 |
11:20 |
-1,650 |
-1,77% |
0,000 |
0,000 |
93,100 |
165,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
09:29 |
+0,400 |
+1,25% |
0,000 |
0,000 |
31,960 |
20,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,450 |
18:15 |
+3,450 |
+4,26% |
0,000 |
0,000 |
81,000 |
286,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
08:13 |
-0,240 |
-1,36% |
0,000 |
0,000 |
17,640 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,020 |
15:53 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,000 |
1.250,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,340 |
19:45 |
+0,610 |
+2,20% |
0,000 |
0,000 |
27,730 |
272,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,900 |
11:50 |
+1,880 |
+1,94% |
0,000 |
0,000 |
97,020 |
240,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
18:31 |
+0,300 |
+0,30% |
0,000 |
0,000 |
99,300 |
86,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
15:42 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,970 |
700,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,000 |
11:06 |
+1,220 |
+3,51% |
0,000 |
0,000 |
34,780 |
1.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,600 |
08:01 |
-0,800 |
-0,64% |
0,000 |
0,000 |
125,400 |
80,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,700 |
17:14 |
+1,100 |
+1,21% |
0,000 |
0,000 |
90,600 |
3.119,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,850 |
15:24 |
+2,150 |
+1,28% |
0,000 |
0,000 |
167,700 |
182,00 |
|
|
GEA GROUP AG |
660200 |
38,060 |
08:13 |
+0,520 |
+1,39% |
0,000 |
0,000 |
37,540 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
21:12 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,050 |
240,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
21:56 |
+9,200 |
+1,77% |
0,000 |
0,000 |
520,400 |
2.679,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
20:22 |
-1,450 |
-1,83% |
0,000 |
0,000 |
79,050 |
365,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,700 |
17:01 |
+0,250 |
+0,24% |
0,000 |
0,000 |
104,450 |
482,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,600 |
21:48 |
+11,550 |
+12,41% |
0,000 |
0,000 |
93,050 |
1.500,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
21:16 |
-0,050 |
-0,10% |
0,000 |
0,000 |
50,200 |
1.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
21:33 |
-0,280 |
-2,23% |
0,000 |
0,000 |
12,555 |
10.492,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,000 |
20:24 |
-0,580 |
-1,19% |
0,000 |
0,000 |
48,580 |
667,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,270 |
21:19 |
+0,280 |
+1,22% |
0,000 |
0,000 |
22,990 |
8.281,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,320 |
20:14 |
-0,360 |
-1,74% |
0,000 |
0,000 |
20,680 |
4.327,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,640 |
21:57 |
-0,655 |
-2,31% |
0,000 |
0,000 |
28,295 |
6.516,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
19:54 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,320 |
1.470,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,680 |
13:54 |
-0,260 |
-0,38% |
0,000 |
0,000 |
67,940 |
276,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,100 |
10:08 |
-0,850 |
-1,27% |
0,000 |
0,000 |
66,950 |
3,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,085 |
21:25 |
-0,035 |
-0,07% |
0,000 |
0,000 |
48,120 |
8.716,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
19:57 |
-2,700 |
-1,20% |
0,000 |
0,000 |
224,400 |
891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,600 |
21:50 |
-0,025 |
-0,18% |
0,000 |
0,000 |
13,625 |
14.453,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
20:01 |
+2,200 |
+3,91% |
0,000 |
0,000 |
56,300 |
939,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,800 |
20:07 |
-2,100 |
-4,21% |
0,000 |
0,000 |
49,900 |
1.026,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
0,000 |
0,000 |
72,700 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,420 |
21:50 |
-2,580 |
-3,00% |
0,000 |
0,000 |
86,000 |
12,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,450 |
21:55 |
-0,090 |
-0,58% |
0,000 |
0,000 |
15,540 |
16.119,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
20:48 |
+0,010 |
+0,05% |
0,000 |
0,000 |
20,180 |
1.810,00 |
|
|
KION GROUP AG |
KGX888 |
45,490 |
21:50 |
+1,170 |
+2,64% |
0,000 |
0,000 |
44,320 |
264,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
20:15 |
-0,660 |
-2,28% |
0,000 |
0,000 |
29,000 |
3.926,00 |
|
|
ZALANDO SE |
ZAL111 |
22,900 |
20:52 |
-0,850 |
-3,58% |
0,000 |
0,000 |
23,750 |
1.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
08:25 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:00 |
+1,600 |
+2,14% |
0,000 |
0,000 |
74,650 |
100,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
14:32 |
-0,250 |
-0,52% |
0,000 |
0,000 |
47,920 |
1.268,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,650 |
09:05 |
+1,000 |
+1,40% |
0,000 |
0,000 |
71,650 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
104,900 |
21:05 |
+3,500 |
+3,45% |
0,000 |
0,000 |
101,400 |
1.116,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,650 |
20:35 |
-0,290 |
-0,97% |
0,000 |
0,000 |
29,940 |
500,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
17:36 |
-0,098 |
-4,51% |
0,000 |
0,000 |
2,174 |
146.111,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,260 |
16:49 |
+0,280 |
+0,85% |
0,000 |
0,000 |
32,980 |
306,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,860 |
19:28 |
-0,018 |
-0,31% |
0,000 |
0,000 |
5,878 |
2.709,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
08:14 |
-0,120 |
-0,22% |
0,000 |
0,000 |
54,040 |
480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
08:17 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,740 |
10,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,235 |
15:09 |
+0,220 |
+1,83% |
0,000 |
0,000 |
12,015 |
4.073,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
15:51 |
-1,080 |
-3,77% |
0,000 |
0,000 |
28,680 |
413,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
19:15 |
+0,580 |
+1,52% |
0,000 |
0,000 |
38,120 |
2.220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,320 |
21:41 |
+0,570 |
+2,40% |
0,000 |
0,000 |
23,750 |
26.372,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
0,000 |
0,000 |
82,950 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,340 |
21:50 |
+0,500 |
+1,12% |
0,000 |
0,000 |
44,840 |
1.000,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
19:21 |
-0,200 |
-0,51% |
0,000 |
0,000 |
39,280 |
1.706,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:02 |
+1,400 |
+2,51% |
0,000 |
0,000 |
55,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,880 |
20:37 |
-0,700 |
-0,91% |
0,000 |
0,000 |
76,580 |
1.749,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
11:51 |
-0,150 |
-0,37% |
0,000 |
0,000 |
40,360 |
160,00 |
|
