| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.628,56 |
12:20 |
-65,92 |
-0,68% |
- |
- |
9.694,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.915,78 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,937 |
08:00 |
+0,017 |
+0,89% |
1,914 |
1,918 |
1,920 |
2,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,216 |
11:20 |
-0,203 |
-4,59% |
4,269 |
4,273 |
4,419 |
1.387,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,999 |
08:50 |
-0,013 |
-0,26% |
5,014 |
5,018 |
5,012 |
216,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,692 |
12:19 |
-0,094 |
-1,62% |
5,688 |
5,690 |
5,786 |
36.268,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,470 |
11:10 |
+0,010 |
+0,12% |
8,485 |
8,520 |
8,460 |
8.226,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,790 |
08:04 |
+0,100 |
+0,94% |
10,750 |
10,760 |
10,690 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,345 |
10:47 |
+0,080 |
+0,65% |
12,490 |
12,540 |
12,265 |
3.900,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
09:52 |
+0,040 |
+0,32% |
12,340 |
12,370 |
12,330 |
625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
10:54 |
+0,115 |
+0,92% |
12,650 |
12,655 |
12,550 |
1.006,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
09:19 |
+0,250 |
+1,94% |
13,100 |
13,120 |
12,890 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
08:01 |
+0,060 |
+0,44% |
13,940 |
14,000 |
13,760 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
09:51 |
-0,115 |
-0,81% |
14,085 |
14,100 |
14,215 |
105,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,480 |
11:54 |
-0,288 |
-1,95% |
14,530 |
14,536 |
14,768 |
3.304,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
09:19 |
+0,100 |
+0,63% |
15,960 |
16,000 |
15,860 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,160 |
09:59 |
-0,800 |
-4,72% |
16,390 |
16,430 |
16,960 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,720 |
12:01 |
-0,470 |
-2,45% |
18,700 |
18,715 |
19,190 |
2.881,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,285 |
09:15 |
-0,070 |
-0,36% |
18,995 |
19,010 |
19,355 |
1.554,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
08:04 |
+0,020 |
+0,10% |
19,920 |
19,960 |
20,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
10:20 |
+0,180 |
+0,90% |
20,020 |
20,120 |
20,000 |
100,00 |
|
|
LANXESS AG |
547040 |
22,030 |
11:35 |
-0,170 |
-0,77% |
22,010 |
22,030 |
22,200 |
50,00 |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,790 |
22,800 |
22,550 |
219,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
12:03 |
+0,060 |
+0,26% |
22,900 |
22,910 |
22,850 |
3.432,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
09:19 |
+0,300 |
+1,22% |
24,960 |
25,020 |
24,560 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,050 |
12:15 |
-0,810 |
-3,26% |
24,010 |
24,030 |
24,860 |
2.846,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
09:36 |
+0,020 |
+0,08% |
25,160 |
25,200 |
25,300 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,890 |
11:51 |
-0,125 |
-0,48% |
26,005 |
26,015 |
26,015 |
2.922,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
11:39 |
-0,020 |
-0,08% |
26,510 |
26,520 |
26,530 |
1.209,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,740 |
08:04 |
+0,160 |
+0,60% |
26,350 |
26,390 |
26,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
08:04 |
+0,100 |
+0,37% |
26,580 |
26,620 |
26,780 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
08:02 |
+0,240 |
+0,85% |
28,240 |
28,260 |
28,320 |
850,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:24 |
+0,450 |
+1,55% |
29,100 |
29,200 |
28,950 |
1.550,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,720 |
11:37 |
-0,320 |
-1,10% |
28,600 |
28,660 |
29,040 |
3.226,00 |
|
|
CANCOM SE O.N. |
541910 |
31,360 |
11:52 |
+0,360 |
+1,16% |
31,460 |
31,540 |
31,000 |
225,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,720 |
10:54 |
-1,340 |
-4,18% |
30,660 |
30,740 |
32,060 |
95,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
11:59 |
-1,000 |
-3,05% |
31,520 |
31,640 |
32,800 |
15,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
11:52 |
-0,120 |
-0,36% |
33,460 |
33,470 |
33,590 |
1.080,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,915 |
12:18 |
-0,725 |
-2,09% |
33,895 |
33,905 |
34,640 |
2.402,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
11:22 |
-0,300 |
-0,86% |
34,520 |
34,580 |
34,800 |
526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,500 |
09:03 |
+0,090 |
+0,25% |
36,310 |
36,340 |
36,410 |
10,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,810 |
11:29 |
-0,080 |
-0,22% |
36,770 |
36,790 |
36,890 |
497,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
10:59 |
-0,100 |
-0,26% |
37,900 |
37,910 |
38,090 |
1.146,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
11:14 |
+0,295 |
+0,77% |
38,835 |
38,855 |
38,500 |
29,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
09:19 |
-0,040 |
-0,10% |
39,080 |
39,120 |
38,980 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
39,360 |
11:05 |
-2,740 |
-6,51% |
39,330 |
39,530 |
42,100 |
1.670,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,890 |
10:11 |
-0,230 |
-0,53% |
42,670 |
42,700 |
43,120 |
124,00 |
|
|
PUMA SE |
696960 |
44,440 |
10:44 |
+0,870 |
+2,00% |
44,130 |
44,160 |
43,570 |
2.255,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
09:59 |
-0,180 |
-0,41% |
43,460 |
43,520 |
43,980 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,200 |
08:04 |
±0,000 |
±0,00% |
44,250 |
44,400 |
44,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,440 |
08:04 |
-0,090 |
-0,20% |
43,680 |
43,720 |
44,530 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
09:19 |
+0,780 |
+1,75% |
45,040 |
45,120 |
44,620 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,400 |
11:08 |
-0,100 |
-0,22% |
45,540 |
45,680 |
45,500 |
236,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,130 |
11:58 |
-0,525 |
-1,15% |
45,115 |
45,130 |
45,655 |
5.956,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,400 |
10:55 |
+0,500 |
+1,02% |
49,350 |
49,450 |
48,900 |
25,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,760 |
08:02 |
+0,560 |
+1,14% |
49,140 |
49,200 |
49,200 |
62,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,580 |
11:37 |
+0,220 |
+0,44% |
50,580 |
50,600 |
50,360 |
15,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
08:04 |
-0,340 |
-0,64% |
52,580 |
52,620 |
53,440 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,680 |
09:19 |
-0,300 |
-0,55% |
54,860 |
54,900 |
54,980 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
08:04 |
+0,200 |
+0,33% |
60,750 |
60,800 |
60,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
11:51 |
-1,800 |
-2,85% |
60,000 |
60,300 |
63,100 |
724,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,100 |
11:19 |
-0,100 |
-0,16% |
63,910 |
63,930 |
64,200 |
965,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,360 |
08:04 |
+0,060 |
+0,09% |
64,180 |
64,200 |
64,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,700 |
12:09 |
-1,450 |
-2,19% |
64,650 |
64,750 |
66,150 |
327,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,500 |
67,100 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
11:53 |
-0,400 |
-0,59% |
67,650 |
67,850 |
67,850 |
750,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,700 |
10:19 |
+0,550 |
+0,81% |
68,750 |
68,900 |
68,150 |
141,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,460 |
12:04 |
+0,120 |
+0,17% |
69,420 |
69,480 |
69,340 |
2.250,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
09:09 |
+0,600 |
+0,85% |
70,600 |
70,750 |
70,200 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
08:01 |
-0,200 |
-0,28% |
70,450 |
70,550 |
70,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
10:51 |
-1,700 |
-2,30% |
71,800 |
71,950 |
73,850 |
60,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
09:19 |
+1,100 |
+1,49% |
73,950 |
74,050 |
73,900 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,000 |
09:59 |
-0,100 |
-0,13% |
74,720 |
75,020 |
75,100 |
0,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
11:38 |
+0,100 |
+0,13% |
75,800 |
75,900 |
75,950 |
140,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,200 |
77,800 |
76,000 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,200 |
09:59 |
-1,050 |
-1,29% |
79,700 |
79,800 |
81,250 |
6,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,460 |
09:19 |
-1,540 |
-1,86% |
81,620 |
81,660 |
83,000 |
255,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
09:17 |
+0,300 |
+0,36% |
84,600 |
84,900 |
84,300 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,720 |
11:01 |
-0,780 |
-0,88% |
87,740 |
87,800 |
88,500 |
504,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
11:57 |
-0,050 |
-0,05% |
90,900 |
91,050 |
91,050 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,240 |
12:19 |
-2,840 |
-2,96% |
93,280 |
93,320 |
96,080 |
153,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,050 |
08:41 |
-0,300 |
-0,31% |
94,350 |
94,500 |
97,350 |
5,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
08:01 |
+0,400 |
+0,40% |
98,700 |
98,850 |
99,200 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
09:19 |
-0,050 |
-0,05% |
100,700 |
100,850 |
101,800 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
12:12 |
-0,800 |
-0,75% |
105,150 |
105,250 |
106,000 |
472,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
09:19 |
-0,150 |
-0,13% |
113,750 |
113,850 |
114,000 |
192,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,000 |
08:04 |
±0,000 |
±0,00% |
116,300 |
116,600 |
116,000 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
118,400 |
11:08 |
+0,400 |
+0,34% |
118,400 |
118,800 |
118,000 |
208,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
11:28 |
+0,300 |
+0,21% |
140,750 |
140,850 |
140,350 |
55,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
10:49 |
-0,560 |
-0,38% |
147,940 |
147,980 |
148,920 |
893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,450 |
11:24 |
-0,350 |
-0,21% |
166,050 |
166,100 |
166,800 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,000 |
11:08 |
-1,660 |
-0,98% |
167,780 |
167,820 |
169,660 |
656,00 |
|
|
SAP SE O.N. |
716460 |
180,580 |
11:54 |
+1,580 |
+0,88% |
179,840 |
179,880 |
179,000 |
1.824,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,000 |
09:20 |
+1,050 |
+0,55% |
190,800 |
190,850 |
189,950 |
320,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
08:42 |
+1,000 |
+0,45% |
218,100 |
218,400 |
220,000 |
20,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
11:46 |
-2,100 |
-0,95% |
218,300 |
218,400 |
220,800 |
5,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
08:01 |
+1,700 |
+0,75% |
226,600 |
226,800 |
225,800 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
09:19 |
-0,500 |
-0,22% |
228,000 |
229,500 |
232,000 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
10:46 |
+0,700 |
+0,30% |
233,500 |
233,700 |
234,300 |
425,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
11:57 |
-1,400 |
-0,54% |
258,400 |
258,500 |
260,000 |
275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
12:01 |
-1,900 |
-0,41% |
460,500 |
460,600 |
463,100 |
66,00 |
|
|
RHEINMETALL AG |
703000 |
498,500 |
12:13 |
-11,900 |
-2,33% |
496,600 |
497,200 |
510,400 |
2.735,00 |
|
