| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.694,48 |
20.06. |
+96,52 |
+1,01% |
- |
- |
9.597,96 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.915,78 |
20.06. |
+38,99 |
+1,01% |
- |
- |
3.876,79 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,920 |
20.06. / 12:56 |
+0,009 |
+0,44% |
0,000 |
0,000 |
1,911 |
4.755,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,419 |
20.06. / 20:26 |
+0,075 |
+1,73% |
0,000 |
0,000 |
4,344 |
14.728,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,012 |
20.06. / 17:11 |
-0,098 |
-1,92% |
0,000 |
0,000 |
5,110 |
3.490,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,786 |
20.06. / 20:40 |
-0,262 |
-4,33% |
0,000 |
0,000 |
6,048 |
83.376,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,460 |
20.06. / 21:50 |
+1,165 |
+15,97% |
0,000 |
0,000 |
7,295 |
20.903,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,690 |
20.06. / 17:18 |
+0,105 |
+0,99% |
0,000 |
0,000 |
10,585 |
1.205,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,265 |
20.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,265 |
500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
20.06. / 08:06 |
-0,070 |
-0,56% |
0,000 |
0,000 |
12,400 |
175,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
20.06. / 17:36 |
+0,085 |
+0,68% |
0,000 |
0,000 |
12,465 |
3.479,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,890 |
20.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,890 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
20.06. / 08:01 |
-0,120 |
-0,86% |
0,000 |
0,000 |
13,880 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,215 |
20.06. / 19:30 |
+0,085 |
+0,60% |
0,000 |
0,000 |
14,130 |
2.120,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,768 |
20.06. / 17:42 |
+0,070 |
+0,48% |
0,000 |
0,000 |
14,698 |
10.614,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
20.06. / 08:06 |
-0,160 |
-1,00% |
0,000 |
0,000 |
16,020 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
20.06. / 16:48 |
-0,150 |
-0,88% |
0,000 |
0,000 |
17,110 |
750,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,190 |
20.06. / 21:31 |
+0,025 |
+0,13% |
0,000 |
0,000 |
19,165 |
3.288,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,355 |
20.06. / 17:20 |
+0,195 |
+1,02% |
0,000 |
0,000 |
19,160 |
135,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
20.06. / 13:46 |
-0,120 |
-0,60% |
0,000 |
0,000 |
20,120 |
12,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
20.06. / 15:50 |
+0,050 |
+0,25% |
0,000 |
0,000 |
19,950 |
1.244,00 |
|
|
LANXESS AG |
547040 |
22,200 |
20.06. / 11:42 |
+0,230 |
+1,05% |
0,000 |
0,000 |
21,970 |
850,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
20.06. / 12:36 |
+0,160 |
+0,71% |
0,000 |
0,000 |
22,390 |
330,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
20.06. / 21:51 |
-0,030 |
-0,13% |
0,000 |
0,000 |
22,880 |
13.722,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
20.06. / 08:06 |
+0,060 |
+0,24% |
0,000 |
0,000 |
24,500 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,860 |
20.06. / 21:05 |
+0,740 |
+3,07% |
0,000 |
0,000 |
24,120 |
18.872,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
20.06. / 14:00 |
+0,160 |
+0,64% |
0,000 |
0,000 |
25,140 |
80,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
20.06. / 21:23 |
+0,515 |
+2,02% |
0,000 |
0,000 |
25,500 |
4.028,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,530 |
20.06. / 21:14 |
+0,580 |
+2,24% |
0,000 |
0,000 |
25,950 |
700,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,580 |
20.06. / 08:10 |
-0,150 |
-0,56% |
0,000 |
0,000 |
26,730 |
40,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
20.06. / 08:01 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,740 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
20.06. / 18:13 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,430 |
1.335,00 |
|
|
RTL GROUP |
861149 |
28,950 |
20.06. / 08:06 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,040 |
20.06. / 21:53 |
+0,160 |
+0,55% |
0,000 |
0,000 |
28,880 |
4.711,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
20.06. / 14:24 |
+0,160 |
+0,52% |
0,000 |
0,000 |
30,840 |
165,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,060 |
20.06. / 17:05 |
+0,320 |
+1,01% |
0,000 |
0,000 |
31,740 |
259,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,800 |
20.06. / 19:03 |
+0,160 |
+0,49% |
0,000 |
0,000 |
32,640 |
30,00 |
|
|
RWE AG INH O.N. |
703712 |
33,590 |
20.06. / 20:57 |
+0,350 |
+1,05% |
0,000 |
0,000 |
33,240 |
7.360,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,640 |
20.06. / 20:35 |
-0,115 |
-0,33% |
0,000 |
0,000 |
34,755 |
4.385,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
20.06. / 19:28 |
+0,560 |
+1,64% |
0,000 |
0,000 |
34,240 |
2.255,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,410 |
20.06. / 11:19 |
+0,520 |
+1,45% |
0,000 |
0,000 |
35,890 |
490,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,890 |
20.06. / 21:49 |
-0,130 |
-0,35% |
0,000 |
0,000 |
37,020 |
5.660,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
20.06. / 20:30 |
+0,390 |
+1,03% |
0,000 |
0,000 |
37,700 |
1.846,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,500 |
20.06. / 15:52 |
-0,295 |
-0,76% |
0,000 |
0,000 |
38,795 |
1.814,00 |
|
|
GEA GROUP AG |
660200 |
38,980 |
20.06. / 13:52 |
-0,060 |
-0,15% |
0,000 |
0,000 |
39,040 |
5,00 |
|
|
KION GROUP AG |
KGX888 |
42,100 |
20.06. / 21:50 |
+0,510 |
+1,23% |
0,000 |
0,000 |
41,590 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
20.06. / 19:02 |
+0,510 |
+1,20% |
0,000 |
0,000 |
42,610 |
860,00 |
|
|
PUMA SE |
696960 |
43,570 |
20.06. / 08:06 |
-0,570 |
-1,29% |
0,000 |
0,000 |
44,140 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
20.06. / 21:50 |
+0,560 |
+1,29% |
0,000 |
0,000 |
43,420 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,200 |
20.06. / 19:01 |
-0,350 |
-0,79% |
0,000 |
0,000 |
44,550 |
240,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,530 |
20.06. / 11:14 |
+0,530 |
+1,20% |
0,000 |
0,000 |
44,000 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
20.06. / 08:06 |
+0,100 |
+0,22% |
0,000 |
0,000 |
44,520 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,500 |
20.06. / 21:49 |
+1,360 |
+3,08% |
0,000 |
0,000 |
44,140 |
408,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,655 |
20.06. / 20:50 |
+0,770 |
+1,72% |
0,000 |
0,000 |
44,885 |
6.872,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,900 |
20.06. / 08:01 |
-0,650 |
-1,31% |
0,000 |
0,000 |
49,550 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,200 |
20.06. / 14:34 |
-0,760 |
-1,52% |
0,000 |
0,000 |
49,960 |
350,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,360 |
20.06. / 21:08 |
+0,520 |
+1,04% |
0,000 |
0,000 |
49,840 |
102,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
20.06. / 18:25 |
+1,100 |
+2,10% |
0,000 |
0,000 |
52,340 |
15.490,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,980 |
20.06. / 19:30 |
+0,060 |
+0,11% |
0,000 |
0,000 |
54,920 |
360,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
20.06. / 08:05 |
-0,550 |
-0,90% |
0,000 |
0,000 |
61,250 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,100 |
20.06. / 20:02 |
+1,000 |
+1,61% |
0,000 |
0,000 |
62,100 |
770,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
20.06. / 21:50 |
+0,220 |
+0,34% |
0,000 |
0,000 |
63,980 |
3.814,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,300 |
20.06. / 08:05 |
-0,380 |
-0,59% |
0,000 |
0,000 |
64,680 |
10,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,150 |
20.06. / 15:44 |
+0,450 |
+0,68% |
0,000 |
0,000 |
65,700 |
1.754,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
20.06. / 10:49 |
+0,600 |
+0,90% |
0,000 |
0,000 |
66,500 |
21,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
20.06. / 17:42 |
+1,000 |
+1,50% |
0,000 |
0,000 |
66,850 |
115,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,150 |
20.06. / 19:51 |
-0,150 |
-0,22% |
0,000 |
0,000 |
68,300 |
658,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,340 |
20.06. / 21:43 |
+0,720 |
+1,05% |
0,000 |
0,000 |
68,620 |
1.625,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
20.06. / 09:11 |
+0,800 |
+1,15% |
0,000 |
0,000 |
69,400 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,450 |
20.06. / 12:07 |
-0,600 |
-0,84% |
0,000 |
0,000 |
71,050 |
1,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
20.06. / 10:08 |
-0,300 |
-0,40% |
0,000 |
0,000 |
74,150 |
3,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
20.06. / 08:06 |
+0,450 |
+0,61% |
0,000 |
0,000 |
73,450 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,100 |
20.06. / 21:50 |
+1,160 |
+1,57% |
0,000 |
0,000 |
73,940 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,950 |
20.06. / 16:15 |
+3,800 |
+5,27% |
0,000 |
0,000 |
72,150 |
1.211,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
20.06. / 08:04 |
-1,450 |
-1,87% |
0,000 |
0,000 |
77,450 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
20.06. / 16:13 |
+2,200 |
+2,78% |
0,000 |
0,000 |
79,050 |
120,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
20.06. / 08:06 |
-0,280 |
-0,34% |
0,000 |
0,000 |
83,280 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
20.06. / 08:46 |
+0,500 |
+0,60% |
0,000 |
0,000 |
83,800 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,500 |
20.06. / 21:49 |
-0,380 |
-0,43% |
0,000 |
0,000 |
88,880 |
872,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
20.06. / 08:06 |
+0,700 |
+0,77% |
0,000 |
0,000 |
90,350 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
20.06. / 20:39 |
+0,120 |
+0,13% |
0,000 |
0,000 |
95,960 |
81,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,350 |
20.06. / 12:37 |
+2,350 |
+2,47% |
0,000 |
0,000 |
95,000 |
10,00 |
|
|
HOCHTIEF AG |
607000 |
99,200 |
20.06. / 10:38 |
-0,400 |
-0,40% |
0,000 |
0,000 |
99,600 |
17,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
20.06. / 14:22 |
+2,340 |
+2,35% |
0,000 |
0,000 |
99,460 |
137,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
20.06. / 21:23 |
+0,800 |
+0,76% |
0,000 |
0,000 |
105,200 |
10.936,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
20.06. / 14:09 |
-0,550 |
-0,48% |
0,000 |
0,000 |
114,550 |
470,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,000 |
20.06. / 20:06 |
+0,700 |
+0,61% |
0,000 |
0,000 |
115,300 |
407,00 |
|
|
KRONES AG O.N. |
633500 |
118,000 |
20.06. / 09:11 |
-1,600 |
-1,34% |
0,000 |
0,000 |
119,600 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
20.06. / 14:31 |
+1,450 |
+1,04% |
0,000 |
0,000 |
138,900 |
250,00 |
|
|
AIRBUS SE |
938914 |
148,920 |
20.06. / 17:32 |
+0,720 |
+0,49% |
0,000 |
0,000 |
148,200 |
579,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,800 |
20.06. / 17:43 |
+2,850 |
+1,74% |
0,000 |
0,000 |
163,950 |
555,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,660 |
20.06. / 19:49 |
+1,100 |
+0,65% |
0,000 |
0,000 |
168,560 |
8.131,00 |
|
|
SAP SE O.N. |
716460 |
179,000 |
20.06. / 21:51 |
+2,940 |
+1,67% |
0,000 |
0,000 |
176,060 |
2.455,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
20.06. / 16:17 |
+0,850 |
+0,45% |
0,000 |
0,000 |
189,100 |
587,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
20.06. / 17:39 |
+7,900 |
+3,72% |
0,000 |
0,000 |
212,100 |
1.100,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
20.06. / 21:03 |
+6,200 |
+2,89% |
0,000 |
0,000 |
214,600 |
398,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
20.06. / 11:53 |
+1,800 |
+0,80% |
0,000 |
0,000 |
224,000 |
1.017,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
20.06. / 17:23 |
+7,000 |
+3,11% |
0,000 |
0,000 |
225,000 |
85,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
20.06. / 12:10 |
+0,800 |
+0,34% |
0,000 |
0,000 |
233,500 |
125,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
20.06. / 20:41 |
+2,000 |
+0,78% |
0,000 |
0,000 |
258,000 |
2.682,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
20.06. / 18:05 |
+1,400 |
+0,30% |
0,000 |
0,000 |
461,700 |
1.898,00 |
|
|
RHEINMETALL AG |
703000 |
510,400 |
20.06. / 21:59 |
+23,800 |
+4,89% |
0,000 |
0,000 |
486,600 |
4.537,00 |
|