| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.929,98 |
03.06. |
+59,76 |
+0,61% |
- |
- |
9.929,98 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.014,47 |
03.06. |
+24,16 |
+0,61% |
- |
- |
4.014,47 |
-- |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
03.06. / 08:24 |
+1,260 |
+4,20% |
0,000 |
0,000 |
31,260 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
03.06. / 08:33 |
+0,400 |
+0,32% |
0,000 |
0,000 |
126,200 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,100 |
03.06. / 10:31 |
+0,200 |
+0,25% |
0,000 |
0,000 |
81,100 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
03.06. / 08:14 |
+1,200 |
+1,43% |
0,000 |
0,000 |
85,100 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
03.06. / 08:33 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
03.06. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
03.06. / 08:09 |
+0,250 |
+0,31% |
0,000 |
0,000 |
80,350 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
03.06. / 08:12 |
+0,600 |
+1,06% |
0,000 |
0,000 |
57,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
03.06. / 15:02 |
+0,800 |
+0,56% |
0,000 |
0,000 |
144,100 |
2,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
03.06. / 15:29 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,090 |
10,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
03.06. / 20:10 |
-1,350 |
-1,70% |
0,000 |
0,000 |
77,900 |
15,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
03.06. / 18:13 |
+0,260 |
+0,27% |
0,000 |
0,000 |
95,760 |
20,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
03.06. / 09:05 |
+6,500 |
+2,86% |
0,000 |
0,000 |
233,500 |
22,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
03.06. / 08:24 |
+0,420 |
+1,10% |
0,000 |
0,000 |
38,540 |
30,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
03.06. / 20:56 |
-1,900 |
-0,83% |
0,000 |
0,000 |
227,000 |
39,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
03.06. / 08:00 |
+0,500 |
+0,67% |
0,000 |
0,000 |
75,500 |
40,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
03.06. / 12:40 |
+0,300 |
+2,04% |
0,000 |
0,000 |
14,980 |
50,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,090 |
03.06. / 11:06 |
+0,270 |
+0,55% |
0,000 |
0,000 |
49,090 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
108,450 |
03.06. / 18:43 |
-0,550 |
-0,50% |
0,000 |
0,000 |
108,450 |
56,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
03.06. / 10:21 |
+1,850 |
+2,22% |
0,000 |
0,000 |
85,250 |
66,00 |
|
|
KION GROUP AG |
KGX888 |
42,900 |
03.06. / 17:37 |
-0,510 |
-1,17% |
0,000 |
0,000 |
42,900 |
68,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
03.06. / 11:21 |
-0,140 |
-0,17% |
0,000 |
0,000 |
83,140 |
75,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
03.06. / 08:03 |
-0,700 |
-0,69% |
0,000 |
0,000 |
100,400 |
80,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
03.06. / 20:51 |
+0,100 |
+0,15% |
0,000 |
0,000 |
65,500 |
88,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
03.06. / 15:06 |
-4,800 |
-1,98% |
0,000 |
0,000 |
237,100 |
101,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
03.06. / 12:14 |
+1,000 |
+0,60% |
0,000 |
0,000 |
167,250 |
110,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
03.06. / 21:01 |
+5,200 |
+2,28% |
0,000 |
0,000 |
233,100 |
127,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
03.06. / 13:29 |
+0,840 |
+3,12% |
0,000 |
0,000 |
27,800 |
140,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,400 |
03.06. / 16:39 |
+0,940 |
+2,11% |
0,000 |
0,000 |
45,400 |
142,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
03.06. / 13:57 |
-0,900 |
-0,88% |
0,000 |
0,000 |
101,100 |
168,00 |
|
|
PUMA SE |
696960 |
48,250 |
03.06. / 08:07 |
+1,360 |
+2,89% |
0,000 |
0,000 |
48,250 |
169,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,000 |
03.06. / 18:30 |
+1,100 |
+1,57% |
0,000 |
0,000 |
71,000 |
170,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
03.06. / 20:11 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,280 |
185,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,010 |
03.06. / 21:46 |
+0,700 |
+2,47% |
0,000 |
0,000 |
29,010 |
189,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,300 |
03.06. / 18:08 |
+0,700 |
+0,95% |
0,000 |
0,000 |
74,300 |
205,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,720 |
03.06. / 17:02 |
+0,500 |
+1,13% |
0,000 |
0,000 |
44,720 |
222,00 |
|
|
AURUBIS AG |
676650 |
76,000 |
03.06. / 17:26 |
-2,350 |
-3,00% |
0,000 |
0,000 |
76,000 |
239,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
03.06. / 14:59 |
+0,490 |
+1,25% |
0,000 |
0,000 |
39,730 |
259,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,800 |
03.06. / 16:50 |
+1,600 |
+3,07% |
0,000 |
0,000 |
53,800 |
260,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
03.06. / 10:13 |
+0,020 |
+0,03% |
0,000 |
0,000 |
65,600 |
260,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
03.06. / 11:07 |
+1,200 |
+1,93% |
0,000 |
0,000 |
63,280 |
261,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
03.06. / 21:00 |
-0,080 |
-0,23% |
0,000 |
0,000 |
35,380 |
263,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
03.06. / 19:34 |
+3,050 |
+1,69% |
0,000 |
0,000 |
183,500 |
284,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,740 |
03.06. / 15:47 |
+0,160 |
+0,49% |
0,000 |
0,000 |
32,740 |
290,00 |
|
|
LANXESS AG |
547040 |
24,880 |
03.06. / 15:55 |
+0,140 |
+0,57% |
0,000 |
0,000 |
24,880 |
307,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
03.06. / 20:29 |
-0,750 |
-0,89% |
0,000 |
0,000 |
83,800 |
314,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
03.06. / 14:32 |
-0,180 |
-0,34% |
0,000 |
0,000 |
53,380 |
332,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
03.06. / 13:01 |
+0,740 |
+3,40% |
0,000 |
0,000 |
22,500 |
338,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
03.06. / 16:55 |
-1,220 |
-2,50% |
0,000 |
0,000 |
47,600 |
374,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
03.06. / 18:59 |
+0,400 |
+0,17% |
0,000 |
0,000 |
232,300 |
437,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
03.06. / 18:31 |
+2,400 |
+2,29% |
0,000 |
0,000 |
107,300 |
455,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,350 |
03.06. / 12:37 |
-0,280 |
-0,56% |
0,000 |
0,000 |
49,350 |
472,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,650 |
03.06. / 14:55 |
-0,250 |
-0,50% |
0,000 |
0,000 |
49,650 |
515,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
03.06. / 21:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,040 |
553,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,300 |
03.06. / 17:13 |
+0,300 |
+0,44% |
0,000 |
0,000 |
68,300 |
601,00 |
|
|
ZALANDO SE |
ZAL111 |
24,390 |
03.06. / 21:53 |
+0,390 |
+1,62% |
0,000 |
0,000 |
24,390 |
601,00 |
|
|
AIRBUS SE |
938914 |
155,680 |
03.06. / 21:55 |
-0,280 |
-0,18% |
0,000 |
0,000 |
155,680 |
607,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
03.06. / 16:55 |
+1,140 |
+2,54% |
0,000 |
0,000 |
46,040 |
650,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
03.06. / 21:31 |
-1,300 |
-0,28% |
0,000 |
0,000 |
457,500 |
735,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
03.06. / 19:57 |
-0,260 |
-0,28% |
0,000 |
0,000 |
93,160 |
860,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
03.06. / 21:58 |
+0,340 |
+0,91% |
0,000 |
0,000 |
37,540 |
984,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,050 |
03.06. / 21:47 |
+1,950 |
+2,60% |
0,000 |
0,000 |
77,050 |
1.176,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,740 |
03.06. / 21:24 |
+0,040 |
+0,10% |
0,000 |
0,000 |
38,740 |
1.277,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,855 |
03.06. / 12:46 |
+0,365 |
+2,71% |
0,000 |
0,000 |
13,855 |
1.304,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,670 |
03.06. / 16:37 |
+0,228 |
+4,19% |
0,000 |
0,000 |
5,670 |
1.414,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
03.06. / 19:12 |
-0,800 |
-1,47% |
0,000 |
0,000 |
53,600 |
1.453,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
03.06. / 16:43 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,160 |
1.498,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,800 |
03.06. / 15:15 |
+3,700 |
+3,24% |
0,000 |
0,000 |
117,800 |
1.702,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
03.06. / 18:48 |
+2,140 |
+1,22% |
0,000 |
0,000 |
177,800 |
1.922,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
03.06. / 21:53 |
+0,820 |
+3,41% |
0,000 |
0,000 |
24,900 |
1.939,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,620 |
03.06. / 21:51 |
+0,070 |
+0,48% |
0,000 |
0,000 |
14,620 |
1.984,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,555 |
03.06. / 20:10 |
-0,035 |
-0,30% |
0,000 |
0,000 |
11,555 |
2.140,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,500 |
03.06. / 17:01 |
+0,400 |
+2,84% |
0,000 |
0,000 |
14,500 |
2.188,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
03.06. / 17:01 |
+0,100 |
+0,46% |
0,000 |
0,000 |
21,840 |
2.198,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,900 |
03.06. / 21:44 |
+0,120 |
+0,42% |
0,000 |
0,000 |
28,900 |
2.432,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
03.06. / 21:10 |
+7,600 |
+1,44% |
0,000 |
0,000 |
534,000 |
2.837,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,500 |
03.06. / 21:46 |
+1,600 |
+0,60% |
0,000 |
0,000 |
269,500 |
3.006,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,360 |
03.06. / 19:37 |
+0,280 |
+1,33% |
0,000 |
0,000 |
21,360 |
3.924,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,965 |
03.06. / 17:58 |
-0,235 |
-1,16% |
0,000 |
0,000 |
19,965 |
3.940,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
03.06. / 21:37 |
+0,135 |
+1,10% |
0,000 |
0,000 |
12,435 |
4.085,00 |
|
|
RWE AG INH O.N. |
703712 |
35,700 |
03.06. / 21:39 |
+0,770 |
+2,20% |
0,000 |
0,000 |
35,700 |
4.168,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
03.06. / 21:56 |
-0,050 |
-0,04% |
0,000 |
0,000 |
114,950 |
4.193,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,370 |
03.06. / 21:00 |
+0,090 |
+0,23% |
0,000 |
0,000 |
39,370 |
4.356,00 |
|
|
SAP SE O.N. |
716460 |
168,880 |
03.06. / 21:28 |
+2,300 |
+1,38% |
0,000 |
0,000 |
168,880 |
4.400,00 |
|
|
RTL GROUP |
861149 |
31,100 |
03.06. / 16:28 |
+0,400 |
+1,30% |
0,000 |
0,000 |
31,100 |
4.922,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,980 |
03.06. / 20:20 |
+0,365 |
+4,24% |
0,000 |
0,000 |
8,980 |
6.225,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,300 |
03.06. / 21:13 |
+1,220 |
+1,60% |
0,000 |
0,000 |
77,300 |
6.296,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,875 |
03.06. / 21:10 |
-0,475 |
-0,98% |
0,000 |
0,000 |
47,875 |
7.273,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,620 |
03.06. / 17:17 |
+0,220 |
+1,26% |
0,000 |
0,000 |
17,620 |
7.600,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
03.06. / 20:59 |
+0,230 |
+0,81% |
0,000 |
0,000 |
28,530 |
8.446,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,428 |
03.06. / 21:35 |
+0,148 |
+0,97% |
0,000 |
0,000 |
15,428 |
9.741,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
03.06. / 17:47 |
-0,100 |
-0,20% |
0,000 |
0,000 |
50,420 |
11.677,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,619 |
03.06. / 21:35 |
+0,075 |
+1,65% |
0,000 |
0,000 |
4,619 |
13.305,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,300 |
03.06. / 21:58 |
+0,460 |
+1,85% |
0,000 |
0,000 |
25,300 |
13.806,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,340 |
03.06. / 21:58 |
+0,070 |
+0,11% |
0,000 |
0,000 |
66,340 |
20.146,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,350 |
03.06. / 18:45 |
-0,235 |
-1,51% |
0,000 |
0,000 |
15,350 |
23.045,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
03.06. / 19:31 |
-0,395 |
-1,07% |
0,000 |
0,000 |
36,500 |
30.431,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
03.06. / 21:45 |
-0,090 |
-0,40% |
0,000 |
0,000 |
22,160 |
36.587,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,468 |
03.06. / 21:19 |
+0,052 |
+0,81% |
0,000 |
0,000 |
6,468 |
63.726,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
03.06. / 12:42 |
+0,079 |
+3,74% |
0,000 |
0,000 |
2,189 |
254.565,00 |
|