| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.876,60 |
09:19 |
+53,24 |
+0,54% |
- |
- |
9.823,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.971,37 |
04.06. |
-43,10 |
-1,07% |
- |
- |
3.971,37 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,196 |
08:20 |
-0,003 |
-0,14% |
2,222 |
2,228 |
2,199 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,520 |
08:07 |
+0,026 |
+0,58% |
4,490 |
4,498 |
4,494 |
1.000,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,648 |
08:02 |
-0,044 |
-0,77% |
5,624 |
5,634 |
5,692 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,396 |
08:01 |
+0,048 |
+0,76% |
6,302 |
6,310 |
6,348 |
820,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
09:10 |
-0,005 |
-0,06% |
8,885 |
8,920 |
8,905 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
08:06 |
±0,000 |
±0,00% |
11,450 |
11,465 |
11,500 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
09:02 |
+0,035 |
+0,28% |
12,630 |
12,635 |
12,575 |
5.661,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,295 |
08:38 |
-0,020 |
-0,15% |
13,245 |
13,290 |
13,315 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,410 |
08:02 |
+0,070 |
+0,49% |
14,320 |
14,340 |
14,340 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
08:09 |
+0,310 |
+2,17% |
14,570 |
14,600 |
14,280 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:41 |
+0,020 |
+0,14% |
14,820 |
14,880 |
14,660 |
1.200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,932 |
09:17 |
-0,062 |
-0,41% |
14,898 |
14,906 |
14,994 |
2.855,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,945 |
08:52 |
+0,045 |
+0,30% |
14,885 |
14,900 |
14,900 |
1.200,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:15 |
+0,030 |
+0,18% |
17,120 |
17,170 |
17,090 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,760 |
17,880 |
17,520 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,720 |
09:15 |
-1,065 |
-5,38% |
18,730 |
18,760 |
19,785 |
1.350,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
09:01 |
+0,260 |
+1,24% |
21,230 |
21,260 |
21,040 |
55,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
08:06 |
-0,100 |
-0,46% |
21,800 |
21,840 |
21,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,450 |
09:12 |
+0,060 |
+0,27% |
22,510 |
22,520 |
22,390 |
3.654,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,620 |
22,680 |
22,820 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
08:57 |
+0,220 |
+0,92% |
23,940 |
23,970 |
23,880 |
5.156,00 |
|
|
LANXESS AG |
547040 |
24,210 |
08:09 |
+0,260 |
+1,09% |
23,980 |
24,020 |
23,950 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
08:36 |
+0,100 |
+0,41% |
24,630 |
24,650 |
24,270 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:01 |
+0,120 |
+0,47% |
25,600 |
25,660 |
25,360 |
110,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
08:09 |
+0,220 |
+0,82% |
27,340 |
27,500 |
26,980 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
08:02 |
±0,000 |
±0,00% |
28,100 |
28,140 |
28,000 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,850 |
09:15 |
+0,535 |
+1,89% |
28,870 |
28,890 |
28,315 |
3.027,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,080 |
08:02 |
+0,210 |
+0,73% |
29,110 |
29,160 |
28,870 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,310 |
08:00 |
+0,060 |
+0,21% |
29,430 |
29,460 |
29,250 |
86,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
09:11 |
+0,350 |
+1,19% |
29,590 |
29,610 |
29,350 |
2.090,00 |
|
|
RTL GROUP |
861149 |
31,000 |
08:00 |
-0,100 |
-0,32% |
31,050 |
31,200 |
31,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
08:09 |
+0,160 |
+0,52% |
30,880 |
30,980 |
30,860 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
08:02 |
+0,360 |
+1,10% |
33,000 |
33,080 |
32,600 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
08:37 |
-0,460 |
-1,30% |
35,060 |
35,220 |
35,380 |
1.000,00 |
|
|
RWE AG INH O.N. |
703712 |
35,780 |
09:18 |
-0,040 |
-0,11% |
35,770 |
35,790 |
35,820 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,685 |
09:18 |
-0,085 |
-0,23% |
36,670 |
36,685 |
36,770 |
500,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,120 |
37,240 |
37,040 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
08:09 |
+0,140 |
+0,37% |
37,880 |
37,960 |
37,480 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
08:49 |
-0,060 |
-0,15% |
38,770 |
38,790 |
38,730 |
100,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,110 |
08:02 |
+0,070 |
+0,18% |
39,130 |
39,160 |
39,040 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
08:58 |
+0,170 |
+0,44% |
39,530 |
39,550 |
39,030 |
195,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
09:05 |
+0,255 |
+0,64% |
40,135 |
40,170 |
40,055 |
97,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
41,960 |
42,030 |
42,580 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
09:10 |
±0,000 |
±0,00% |
44,980 |
45,080 |
44,860 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
08:09 |
+0,280 |
+0,62% |
45,280 |
45,340 |
45,120 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,640 |
08:08 |
+0,340 |
+0,73% |
46,840 |
46,980 |
46,300 |
300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,450 |
08:52 |
-0,025 |
-0,05% |
47,440 |
47,460 |
47,475 |
3.204,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,610 |
08:25 |
-0,390 |
-0,81% |
47,140 |
47,180 |
48,000 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,760 |
08:09 |
+0,710 |
+1,51% |
48,150 |
48,190 |
47,050 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,020 |
08:02 |
-0,160 |
-0,33% |
47,820 |
47,940 |
48,180 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,970 |
08:06 |
+0,310 |
+0,64% |
48,950 |
48,990 |
48,660 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
08:02 |
-0,100 |
-0,20% |
50,100 |
50,200 |
50,400 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
09:09 |
+0,460 |
+0,92% |
50,520 |
50,560 |
50,240 |
11,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,700 |
08:02 |
+0,350 |
+0,66% |
53,500 |
53,550 |
53,350 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
08:06 |
±0,000 |
±0,00% |
55,000 |
55,300 |
53,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,000 |
09:09 |
+2,100 |
+3,97% |
54,660 |
54,700 |
52,900 |
20,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
08:06 |
-0,300 |
-0,52% |
57,400 |
57,600 |
57,200 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
08:09 |
-0,020 |
-0,03% |
63,080 |
63,160 |
62,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
08:02 |
-0,100 |
-0,15% |
64,820 |
64,860 |
64,680 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
09:00 |
-0,070 |
-0,11% |
65,740 |
65,780 |
65,580 |
320,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
09:06 |
+0,350 |
+0,53% |
66,400 |
66,500 |
66,000 |
85,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
08:09 |
-0,550 |
-0,81% |
67,850 |
67,900 |
67,600 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
08:46 |
+0,350 |
+0,50% |
70,300 |
70,400 |
69,700 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
08:02 |
+0,450 |
+0,64% |
71,150 |
71,250 |
70,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
08:46 |
-1,750 |
-2,38% |
72,100 |
72,400 |
73,550 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
71,800 |
72,100 |
72,000 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,100 |
08:18 |
-0,750 |
-1,00% |
73,800 |
74,000 |
74,850 |
1.500,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,400 |
08:13 |
+0,550 |
+0,74% |
74,400 |
74,550 |
73,850 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,100 |
08:06 |
-0,050 |
-0,07% |
75,850 |
76,050 |
76,150 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
08:50 |
-0,140 |
-0,18% |
76,960 |
77,020 |
76,620 |
242,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
09:15 |
±0,000 |
±0,00% |
78,100 |
78,300 |
77,950 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,900 |
81,300 |
80,850 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
08:34 |
+0,420 |
+0,51% |
83,100 |
83,160 |
82,800 |
200,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,400 |
09:10 |
+0,320 |
+0,39% |
83,100 |
83,460 |
83,080 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:12 |
-0,200 |
-0,24% |
84,000 |
84,600 |
84,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
08:02 |
+0,750 |
+0,90% |
83,950 |
84,100 |
83,100 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
86,500 |
86,650 |
87,050 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
08:52 |
+0,420 |
+0,45% |
92,060 |
92,120 |
92,340 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
08:00 |
+0,740 |
+0,79% |
94,140 |
94,220 |
94,000 |
7,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
09:00 |
-0,800 |
-0,80% |
100,000 |
100,300 |
100,500 |
20,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
09:11 |
+2,650 |
+2,69% |
101,500 |
101,750 |
98,600 |
10,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,200 |
08:02 |
+0,500 |
+0,47% |
107,000 |
107,400 |
106,700 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
08:09 |
+0,350 |
+0,32% |
111,650 |
111,800 |
110,350 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
09:15 |
+0,500 |
+0,44% |
114,400 |
114,500 |
114,100 |
1.202,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,900 |
09:09 |
+1,100 |
+0,96% |
115,200 |
115,500 |
114,800 |
112,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
08:46 |
-0,400 |
-0,32% |
124,800 |
125,600 |
125,200 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
08:09 |
-1,200 |
-0,82% |
143,700 |
143,800 |
145,450 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,020 |
08:00 |
+0,760 |
+0,50% |
152,840 |
152,880 |
153,260 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,250 |
08:37 |
+0,600 |
+0,36% |
167,900 |
168,050 |
166,650 |
25,00 |
|
|
SAP SE O.N. |
716460 |
169,140 |
09:15 |
+0,140 |
+0,08% |
169,260 |
169,320 |
169,000 |
19,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
09:15 |
+0,420 |
+0,24% |
176,540 |
176,600 |
175,520 |
76,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
09:05 |
+1,150 |
+0,62% |
187,850 |
187,950 |
185,850 |
10,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
08:02 |
+0,200 |
+0,09% |
228,400 |
228,700 |
228,400 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
08:09 |
+0,800 |
+0,35% |
230,400 |
230,700 |
229,700 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
08:09 |
-0,500 |
-0,22% |
228,500 |
231,500 |
232,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
09:19 |
+0,800 |
+0,34% |
233,300 |
233,500 |
232,500 |
35,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
08:06 |
-3,400 |
-1,42% |
238,100 |
238,500 |
239,600 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:53 |
+1,100 |
+0,42% |
263,000 |
263,100 |
262,600 |
408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,800 |
09:07 |
+0,400 |
+0,09% |
452,200 |
452,400 |
451,400 |
15,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
09:01 |
+0,200 |
+0,04% |
521,000 |
521,200 |
522,600 |
257,00 |
|
