| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.335,97 |
08:47 |
-32,10 |
-0,95% |
- |
- |
3.368,07 |
-- |
 |
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,200 |
68,900 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
74,400 |
75,200 |
76,950 |
0,00 |
|
|
SAP SE O.N. |
716460 |
172,000 |
08:45 |
-3,980 |
-2,26% |
172,000 |
172,440 |
175,980 |
174,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
08:03 |
-1,020 |
-2,20% |
45,360 |
45,580 |
46,360 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,420 |
08:03 |
-0,620 |
-2,00% |
30,420 |
30,520 |
31,040 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:03 |
-1,550 |
-1,75% |
86,900 |
87,600 |
88,400 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,280 |
36,460 |
36,760 |
300,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:03 |
-3,500 |
-1,50% |
231,500 |
232,500 |
234,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
79,900 |
81,050 |
80,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,025 |
08:03 |
-0,465 |
-1,18% |
39,200 |
39,410 |
39,490 |
5,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,100 |
08:00 |
-0,850 |
-0,97% |
87,150 |
87,550 |
87,950 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
08:04 |
-2,200 |
-0,91% |
237,500 |
238,900 |
242,200 |
13,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
08:03 |
-0,240 |
-0,87% |
27,260 |
27,480 |
27,500 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
08:15 |
-0,285 |
-0,77% |
36,840 |
36,970 |
37,055 |
730,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
08:03 |
-0,180 |
-0,66% |
27,040 |
27,180 |
27,200 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,040 |
08:03 |
-0,140 |
-0,66% |
21,000 |
21,260 |
21,180 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,120 |
08:03 |
-0,100 |
-0,58% |
17,120 |
17,260 |
17,220 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
08:14 |
-0,070 |
-0,49% |
14,210 |
14,280 |
14,280 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
21,820 |
21,880 |
21,880 |
920,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
08:00 |
-0,200 |
-0,40% |
50,050 |
50,300 |
50,250 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
08:00 |
-0,045 |
-0,38% |
11,730 |
11,775 |
11,760 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,700 |
08:39 |
-0,160 |
-0,36% |
43,460 |
43,680 |
43,860 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,530 |
08:02 |
-0,070 |
-0,32% |
21,560 |
21,590 |
21,600 |
570,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
08:00 |
-0,040 |
-0,07% |
53,540 |
53,880 |
53,640 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:00 |
±0,000 |
±0,00% |
14,560 |
14,740 |
14,560 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
08:24 |
+0,020 |
+0,09% |
21,310 |
21,430 |
21,280 |
250,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
08:46 |
+0,100 |
+0,18% |
54,800 |
55,500 |
54,900 |
300,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
08:09 |
+0,100 |
+0,43% |
23,340 |
23,480 |
23,400 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
08:21 |
+0,300 |
+0,44% |
67,800 |
68,100 |
67,800 |
120,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,585 |
08:03 |
+0,040 |
+0,47% |
8,550 |
8,590 |
8,545 |
75,00 |
|
