| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.284,81 |
21.06. |
-13,01 |
-0,39% |
- |
- |
3.284,81 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,960 |
21.06. / 09:19 |
+0,100 |
+0,63% |
0,000 |
0,000 |
15,960 |
0,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,500 |
21.06. / 21:08 |
-0,690 |
-3,60% |
0,000 |
0,000 |
18,500 |
3.956,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
21.06. / 13:36 |
-3,000 |
-1,29% |
0,000 |
0,000 |
229,000 |
15,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
21.06. / 17:54 |
+0,340 |
+0,76% |
0,000 |
0,000 |
44,960 |
90,00 |
|
|
CANCOM SE O.N. |
541910 |
31,620 |
21.06. / 16:49 |
+0,620 |
+2,00% |
0,000 |
0,000 |
31,620 |
445,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
21.06. / 17:06 |
-1,750 |
-2,65% |
0,000 |
0,000 |
64,400 |
508,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,240 |
21.06. / 16:27 |
+0,680 |
+2,77% |
0,000 |
0,000 |
25,240 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
21.06. / 20:07 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,880 |
5.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,400 |
21.06. / 11:08 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,400 |
236,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
21.06. / 09:14 |
+0,600 |
+0,89% |
0,000 |
0,000 |
67,700 |
100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,300 |
21.06. / 18:25 |
-0,160 |
-1,89% |
0,000 |
0,000 |
8,300 |
9.176,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
21.06. / 16:20 |
-0,260 |
-1,03% |
0,000 |
0,000 |
25,040 |
203,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,820 |
21.06. / 19:54 |
+0,020 |
+0,06% |
0,000 |
0,000 |
34,820 |
1.226,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,885 |
21.06. / 20:21 |
-0,755 |
-2,18% |
0,000 |
0,000 |
33,885 |
6.564,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
21.06. / 08:04 |
+0,100 |
+0,37% |
0,000 |
0,000 |
26,880 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,980 |
21.06. / 17:12 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,980 |
1.480,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
21.06. / 11:53 |
-0,400 |
-0,59% |
0,000 |
0,000 |
67,450 |
750,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
21.06. / 08:04 |
+1,800 |
+2,37% |
0,000 |
0,000 |
77,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
21.06. / 11:57 |
-0,050 |
-0,05% |
0,000 |
0,000 |
91,000 |
27,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
21.06. / 14:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,230 |
905,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
21.06. / 08:01 |
+0,060 |
+0,44% |
0,000 |
0,000 |
13,820 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,405 |
21.06. / 20:22 |
-0,095 |
-0,25% |
0,000 |
0,000 |
38,405 |
180,00 |
|
|
SAP SE O.N. |
716460 |
181,200 |
21.06. / 21:12 |
+2,200 |
+1,23% |
0,000 |
0,000 |
181,200 |
5.249,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
21.06. / 17:04 |
+1,000 |
+0,45% |
0,000 |
0,000 |
221,000 |
90,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
21.06. / 14:52 |
-0,420 |
-0,79% |
0,000 |
0,000 |
53,020 |
2,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
21.06. / 10:51 |
-1,700 |
-2,30% |
0,000 |
0,000 |
72,150 |
60,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,380 |
21.06. / 19:34 |
-0,660 |
-2,27% |
0,000 |
0,000 |
28,380 |
4.749,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
21.06. / 17:35 |
-3,700 |
-5,86% |
0,000 |
0,000 |
59,400 |
1.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,780 |
21.06. / 18:38 |
+0,090 |
+0,84% |
0,000 |
0,000 |
10,780 |
1.060,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
21.06. / 08:04 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,020 |
0,00 |
|
