BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) 171707 3.331,41 18:16 +27,67 +0,84% - - 3.303,74 --
ELMOS SEMICOND. INH O.N. 567710 76,800 17:20 +0,900 +1,19% 76,300 77,400 75,900 0,00
1+1 AG INH O.N. 554550 15,980 09:16 +0,080 +0,50% 15,880 16,160 15,900 0,00
NEMETSCHEK SE O.N. 645290 92,450 09:16 +4,750 +5,42% 92,750 93,050 87,700 0,00
SUESS MICROTEC SE NA O.N. A1K023 58,500 08:02 -0,400 -0,68% 59,000 59,200 58,900 0,00
NAGARRO SE NA O.N. A3H220 75,150 08:03 -1,000 -1,31% 74,400 75,850 76,150 0,00
FREENET AG NA O.N. A0Z2ZZ 25,000 15:11 -0,340 -1,34% 24,960 25,120 25,340 23,00
SILTRONIC AG NA O.N. WAF300 73,200 11:26 +2,000 +2,81% 72,900 73,200 71,200 32,00
ATOSS SOFTWARE SE INH O.N 510440 111,400 09:16 +3,000 +2,77% 112,000 113,000 108,400 60,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,020 13:47 -0,040 -0,20% 19,940 20,120 20,060 100,00
COMPUGROUP MED. NA O.N. A28890 25,080 10:25 -0,300 -1,18% 24,820 25,000 25,380 114,00
ENERGIEKONTOR O.N. 531350 64,300 16:18 -2,500 -3,74% 63,500 64,200 66,800 142,00
SARTORIUS AG VZO O.N. 716563 223,500 17:52 +3,100 +1,41% 222,500 224,500 220,400 199,00
BECHTLE AG O.N. 515870 44,500 18:10 -0,140 -0,31% 44,260 44,480 44,640 245,00
CANCOM SE O.N. 541910 31,600 10:39 +0,300 +0,96% 31,420 32,100 31,300 260,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,380 12:47 +0,620 +1,15% 54,320 54,540 53,760 300,00
CARL ZEISS MEDITEC AG 531370 68,800 16:15 +2,950 +4,48% 68,100 68,600 65,850 306,00
TEAMVIEWER SE INH O.N. A2YN90 11,305 08:00 +0,350 +3,19% 11,135 11,215 10,955 400,00
KONTRON AG O.N A0X9EJ 19,300 11:07 +0,120 +0,63% 19,130 19,290 19,180 424,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 18,640 12:49 -0,185 -0,98% 18,495 18,670 18,825 601,00
QIAGEN NV EO -,01 A400D5 38,175 15:54 -0,525 -1,36% 38,005 38,240 38,700 653,00
ECKERT+ZIEGLER INH O.N. 565970 47,040 15:08 -1,800 -3,69% 47,260 47,460 48,840 707,00
JENOPTIK AG NA O.N. A2NB60 26,740 12:14 -0,120 -0,45% 26,840 27,040 26,860 1.000,00
HENSOLDT AG INH O.N. HAG000 34,280 17:46 -0,240 -0,70% 34,000 34,300 34,520 1.225,00
NORDEX SE O.N. A0D655 12,140 15:27 -0,180 -1,46% 12,040 12,080 12,320 1.432,00
PNE AG NA O.N. A0JBPG 14,060 16:08 +0,140 +1,01% 13,920 14,080 13,920 2.000,00
SMA SOLAR TECHNOL.AG A0DJ6J 26,400 16:44 -1,180 -4,28% 26,220 26,280 27,580 2.103,00
INFINEON TECH.AG NA O.N. 623100 34,410 17:20 +0,300 +0,88% 34,340 34,445 34,110 2.389,00
EVOTEC SE INH O.N. 566480 8,900 16:57 +0,150 +1,71% 0,000 0,000 8,750 5.624,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 186,040 17:20 +4,040 +2,22% 186,000 186,220 182,000 6.436,00
DT.TELEKOM AG NA 555750 23,290 16:44 -0,030 -0,13% 23,270 23,360 23,320 16.901,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH