| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.368,13 |
21:45 |
-48,11 |
-1,41% |
- |
- |
3.416,24 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
21:20 |
-7,400 |
-2,96% |
240,800 |
242,200 |
249,600 |
110,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,950 |
17:08 |
-2,100 |
-2,33% |
87,350 |
88,000 |
90,050 |
170,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
16:30 |
-2,050 |
-3,92% |
50,200 |
50,550 |
52,300 |
597,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,350 |
81,650 |
82,450 |
15,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
18:26 |
-1,085 |
-2,84% |
37,105 |
37,210 |
38,140 |
11.249,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
08:07 |
-1,000 |
-0,43% |
231,500 |
234,000 |
235,000 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,860 |
19:55 |
-0,920 |
-2,05% |
43,860 |
44,080 |
44,780 |
1.312,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
15:58 |
-0,780 |
-2,79% |
27,080 |
27,280 |
27,980 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,980 |
19:48 |
-0,740 |
-0,42% |
175,980 |
176,500 |
176,720 |
688,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
12:46 |
-0,710 |
-1,77% |
39,260 |
39,605 |
40,200 |
1.134,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
15:45 |
-0,660 |
-2,34% |
27,280 |
27,560 |
28,160 |
2,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
17:08 |
-0,580 |
-2,65% |
21,430 |
21,570 |
21,860 |
3.372,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
16:50 |
-0,580 |
-1,07% |
53,620 |
53,800 |
54,220 |
302,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
08:07 |
-0,540 |
-1,15% |
45,900 |
46,000 |
46,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
08:07 |
-0,540 |
-1,71% |
30,560 |
30,840 |
31,580 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,300 |
71,200 |
71,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,560 |
20:22 |
-0,465 |
-5,15% |
8,545 |
8,585 |
9,025 |
11.600,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,880 |
11:55 |
-0,420 |
-1,88% |
21,580 |
21,760 |
22,300 |
1.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,220 |
08:07 |
-0,420 |
-2,38% |
17,220 |
17,480 |
17,640 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,560 |
36,860 |
37,180 |
1.820,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,760 |
18:39 |
-0,340 |
-2,81% |
11,750 |
11,820 |
12,100 |
357,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
17:10 |
-0,320 |
-2,19% |
14,220 |
14,310 |
14,600 |
4.411,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
21:05 |
-0,150 |
-0,69% |
21,570 |
21,730 |
21,750 |
7.237,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
12:26 |
-0,140 |
-0,95% |
14,580 |
14,800 |
14,700 |
200,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:47 |
-0,100 |
-0,15% |
67,950 |
68,050 |
67,900 |
753,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,180 |
16:53 |
±0,000 |
±0,00% |
21,180 |
21,260 |
21,180 |
1.850,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
16:32 |
+0,200 |
+0,86% |
23,360 |
23,480 |
23,200 |
3.020,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
+0,250 |
+0,28% |
87,650 |
88,000 |
88,150 |
34,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
09:16 |
+0,850 |
+1,12% |
74,900 |
75,300 |
76,100 |
100,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
16:33 |
+1,400 |
+2,62% |
54,800 |
55,200 |
53,500 |
1.441,00 |
|
