| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.367,47 |
09:00 |
+11,12 |
+0,33% |
- |
- |
3.356,35 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,780 |
17,880 |
17,520 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,330 |
12:15 |
+0,290 |
+1,38% |
21,610 |
21,630 |
21,040 |
855,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
08:09 |
-0,500 |
-0,22% |
228,000 |
229,500 |
232,000 |
0,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,400 |
08:09 |
+0,280 |
+0,62% |
45,620 |
45,660 |
45,120 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
08:09 |
+0,160 |
+0,52% |
31,100 |
31,220 |
30,860 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
12:00 |
+1,200 |
+1,44% |
84,550 |
84,650 |
83,100 |
185,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
08:09 |
+0,220 |
+0,82% |
27,140 |
27,220 |
26,980 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:47 |
+0,220 |
+0,98% |
22,610 |
22,620 |
22,390 |
13.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:37 |
-0,420 |
-0,87% |
47,580 |
47,680 |
48,180 |
120,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
14:43 |
+0,500 |
+0,69% |
72,400 |
72,700 |
72,000 |
200,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
14:09 |
+0,070 |
+0,79% |
8,915 |
8,950 |
8,905 |
2.070,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:01 |
+0,120 |
+0,47% |
25,580 |
25,600 |
25,360 |
110,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,940 |
36,980 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
14:23 |
+0,335 |
+0,91% |
37,105 |
37,120 |
36,770 |
884,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
08:02 |
±0,000 |
±0,00% |
28,680 |
28,720 |
28,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
10:44 |
+0,200 |
+0,92% |
21,980 |
22,020 |
21,740 |
151,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
11:58 |
+0,150 |
+0,22% |
67,750 |
67,800 |
67,600 |
25,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,150 |
82,500 |
80,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
88,250 |
88,400 |
87,050 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
09:52 |
-0,020 |
-0,14% |
14,400 |
14,420 |
14,340 |
2.000,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:41 |
+0,020 |
+0,14% |
14,820 |
14,860 |
14,660 |
1.200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,330 |
14:43 |
+0,275 |
+0,69% |
40,350 |
40,370 |
40,055 |
160,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
14:14 |
+2,080 |
+1,23% |
170,960 |
170,980 |
169,000 |
931,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
242,300 |
242,500 |
239,600 |
110,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
10:10 |
+1,460 |
+2,76% |
54,480 |
54,520 |
52,900 |
760,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
08:46 |
-1,750 |
-2,38% |
72,200 |
72,400 |
73,550 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,320 |
12:56 |
+1,020 |
+2,20% |
47,420 |
47,500 |
46,300 |
400,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
12:49 |
+2,400 |
+4,47% |
56,600 |
56,900 |
53,700 |
640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:02 |
-0,065 |
-0,57% |
11,475 |
11,490 |
11,500 |
433,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,700 |
22,740 |
22,820 |
0,00 |
|
