| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.367,47 |
09:00 |
+11,12 |
+0,33% |
- |
- |
3.356,35 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
08:06 |
-3,400 |
-1,42% |
241,200 |
241,500 |
239,600 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
08:46 |
-1,750 |
-2,38% |
72,500 |
72,600 |
73,550 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,900 |
82,200 |
80,850 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
08:09 |
-0,550 |
-0,81% |
67,850 |
67,900 |
67,600 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
08:09 |
-0,500 |
-0,22% |
228,000 |
230,000 |
232,000 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,600 |
22,640 |
22,820 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
08:09 |
-0,200 |
-0,23% |
86,150 |
86,300 |
87,050 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,020 |
08:02 |
-0,160 |
-0,33% |
47,680 |
47,880 |
48,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,320 |
09:52 |
-0,020 |
-0,14% |
14,420 |
14,440 |
14,340 |
2.000,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
09:10 |
-0,005 |
-0,06% |
8,905 |
8,940 |
8,905 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,400 |
72,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
08:02 |
±0,000 |
±0,00% |
28,320 |
28,340 |
28,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
08:06 |
±0,000 |
±0,00% |
11,400 |
11,415 |
11,500 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,820 |
36,880 |
37,040 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:41 |
+0,020 |
+0,14% |
14,800 |
14,840 |
14,660 |
1.200,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
09:26 |
+0,080 |
+0,37% |
21,860 |
21,900 |
21,740 |
1,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:01 |
+0,120 |
+0,47% |
25,580 |
25,620 |
25,360 |
110,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
10:04 |
+0,130 |
+0,35% |
36,720 |
36,735 |
36,770 |
509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,020 |
08:09 |
+0,160 |
+0,52% |
30,880 |
30,980 |
30,860 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,760 |
17,880 |
17,520 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
08:09 |
+0,220 |
+0,82% |
27,360 |
27,440 |
26,980 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
09:05 |
+0,255 |
+0,64% |
40,045 |
40,075 |
40,055 |
97,00 |
|
|
SAP SE O.N. |
716460 |
169,260 |
10:14 |
+0,260 |
+0,15% |
169,120 |
169,160 |
169,000 |
69,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
09:01 |
+0,260 |
+1,24% |
21,220 |
21,250 |
21,040 |
55,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
08:09 |
+0,280 |
+0,62% |
45,500 |
45,560 |
45,120 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
10:06 |
+0,290 |
+1,30% |
22,660 |
22,670 |
22,390 |
7.011,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,640 |
08:08 |
+0,340 |
+0,73% |
47,440 |
47,580 |
46,300 |
300,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
09:34 |
+1,150 |
+1,38% |
84,600 |
84,700 |
83,100 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
09:22 |
+1,300 |
+2,42% |
56,500 |
56,800 |
53,700 |
273,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
10:10 |
+1,460 |
+2,76% |
54,180 |
54,220 |
52,900 |
760,00 |
|
