| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.336,28 |
09:00 |
-66,84 |
-0,46% |
- |
- |
14.403,12 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,374 |
16:38 |
+0,022 |
+1,63% |
1,364 |
1,380 |
1,352 |
25.901,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,158 |
10:39 |
-0,016 |
-0,50% |
3,206 |
3,254 |
3,174 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,505 |
08:04 |
±0,000 |
±0,00% |
3,455 |
3,515 |
3,505 |
410,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,345 |
15:31 |
-0,025 |
-0,57% |
4,345 |
4,445 |
4,370 |
1.500,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,689 |
12:52 |
-0,141 |
-2,92% |
4,484 |
4,530 |
4,830 |
144,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,974 |
11:12 |
+0,072 |
+1,47% |
5,025 |
5,060 |
4,902 |
176,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,375 |
13:12 |
+0,025 |
+0,47% |
5,420 |
5,480 |
5,350 |
4.561,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,490 |
15:54 |
-0,005 |
-0,09% |
5,490 |
5,520 |
5,495 |
2.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,770 |
17:13 |
-0,110 |
-1,87% |
5,720 |
5,800 |
5,880 |
350,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,090 |
08:04 |
-0,030 |
-0,49% |
6,170 |
6,270 |
6,120 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,340 |
08:30 |
-0,470 |
-6,90% |
6,365 |
6,435 |
6,810 |
4,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
15:29 |
-0,030 |
-0,46% |
6,430 |
6,540 |
6,500 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,795 |
17:20 |
+0,375 |
+5,84% |
6,745 |
6,810 |
6,420 |
1.186,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
11:29 |
-0,060 |
-0,84% |
7,200 |
7,310 |
7,110 |
1.000,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,690 |
10:39 |
-0,070 |
-0,90% |
7,640 |
7,780 |
7,760 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,950 |
17:32 |
-0,160 |
-1,58% |
9,980 |
10,100 |
10,110 |
2.732,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,670 |
16:24 |
+0,190 |
+1,81% |
10,610 |
10,690 |
10,480 |
221,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,000 |
08:02 |
-0,080 |
-0,72% |
11,000 |
11,200 |
11,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,100 |
08:10 |
-0,380 |
-3,31% |
11,020 |
11,200 |
11,480 |
535,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,300 |
15:29 |
+0,040 |
+0,30% |
13,220 |
13,320 |
13,260 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,400 |
17:20 |
+0,245 |
+1,86% |
13,325 |
13,415 |
13,155 |
24,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,800 |
10:59 |
-0,100 |
-0,72% |
13,640 |
13,880 |
13,900 |
116,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,720 |
14:11 |
+0,080 |
+0,59% |
13,730 |
13,820 |
13,640 |
1.419,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,600 |
15:29 |
-0,120 |
-0,76% |
15,640 |
15,820 |
15,720 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
16:23 |
+0,100 |
+0,63% |
15,980 |
16,260 |
15,980 |
300,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,900 |
13:43 |
+0,150 |
+0,90% |
16,660 |
16,850 |
16,750 |
511,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,540 |
15:05 |
+1,660 |
+10,45% |
17,100 |
17,460 |
15,880 |
500,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,160 |
09:23 |
-0,040 |
-0,23% |
17,260 |
17,440 |
17,200 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,560 |
11:24 |
-0,180 |
-1,01% |
17,500 |
17,680 |
17,740 |
101,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,080 |
08:02 |
-0,140 |
-0,73% |
19,040 |
19,230 |
19,220 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
10:39 |
±0,000 |
±0,00% |
19,760 |
19,940 |
19,800 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,940 |
14:21 |
+0,500 |
+2,57% |
19,760 |
20,160 |
19,440 |
179,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
16:33 |
-0,320 |
-1,56% |
20,160 |
20,320 |
20,560 |
15.332,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,250 |
08:04 |
-0,050 |
-0,25% |
20,300 |
20,550 |
20,300 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,650 |
10:43 |
+0,200 |
+0,98% |
20,350 |
20,650 |
20,450 |
49,00 |
|
|
DUERR AG O.N. |
556520 |
21,460 |
13:35 |
-0,080 |
-0,37% |
21,560 |
21,800 |
21,540 |
175,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
15:57 |
+0,400 |
+1,86% |
21,600 |
22,100 |
21,450 |
375,00 |
|
|
INDUS HOLDING AG |
620010 |
24,600 |
08:07 |
-0,050 |
-0,20% |
24,600 |
24,900 |
24,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
14:17 |
+0,260 |
+1,07% |
24,640 |
24,860 |
24,320 |
30,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
08:01 |
-0,100 |
-0,40% |
24,950 |
25,050 |
25,200 |
270,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,050 |
17:20 |
+1,095 |
+4,57% |
25,255 |
25,450 |
23,955 |
6.120,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
10:39 |
±0,000 |
±0,00% |
26,300 |
26,450 |
26,300 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,120 |
11:37 |
-0,640 |
-2,31% |
27,200 |
27,580 |
27,760 |
90,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
15:29 |
+0,300 |
+1,10% |
27,550 |
27,900 |
27,350 |
340,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,100 |
09:41 |
+0,350 |
+1,18% |
30,000 |
30,050 |
29,750 |
840,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
10:39 |
+0,020 |
+0,07% |
30,760 |
31,040 |
30,780 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,300 |
16:29 |
+0,440 |
+1,34% |
33,120 |
33,320 |
32,860 |
1.460,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,600 |
10:39 |
+0,200 |
+0,58% |
34,350 |
34,650 |
34,400 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
11:08 |
-0,550 |
-1,50% |
35,700 |
36,500 |
36,550 |
60,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,550 |
08:07 |
+0,050 |
+0,12% |
43,150 |
43,650 |
42,500 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,950 |
08:02 |
-0,200 |
-0,45% |
44,200 |
44,600 |
44,150 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
16:02 |
+0,560 |
+1,26% |
44,880 |
45,080 |
44,420 |
10,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
08:20 |
-1,000 |
-2,10% |
46,300 |
46,700 |
47,700 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,300 |
11:06 |
-1,950 |
-4,13% |
46,600 |
47,400 |
47,250 |
100,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
16:19 |
-0,400 |
-0,78% |
49,900 |
50,500 |
51,000 |
97,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,000 |
08:22 |
-1,000 |
-1,69% |
58,500 |
58,900 |
59,000 |
20,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
17:08 |
-1,400 |
-2,32% |
58,800 |
59,100 |
60,300 |
1.726,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,250 |
08:04 |
-0,500 |
-0,80% |
61,400 |
61,950 |
62,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
65,900 |
66,800 |
65,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
14:48 |
-1,450 |
-1,84% |
77,050 |
78,250 |
79,000 |
67,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
08:08 |
+0,700 |
+0,89% |
78,500 |
79,000 |
78,800 |
50,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,600 |
17:20 |
+2,700 |
+3,38% |
82,100 |
83,500 |
79,900 |
25,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,400 |
08:04 |
+1,000 |
+1,05% |
95,800 |
96,900 |
95,400 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
15:29 |
+1,200 |
+1,14% |
106,200 |
106,800 |
105,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
16:06 |
+0,800 |
+0,75% |
108,000 |
108,400 |
106,600 |
200,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
08:32 |
-0,400 |
-0,25% |
158,200 |
160,000 |
159,200 |
64,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
08:00 |
-4,000 |
-2,38% |
164,000 |
166,000 |
168,000 |
20,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
10:39 |
+1,500 |
+0,64% |
226,500 |
229,500 |
233,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
256,000 |
15:29 |
+0,200 |
+0,08% |
255,000 |
257,800 |
255,800 |
203,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
654,000 |
16:33 |
+12,000 |
+1,87% |
654,000 |
658,000 |
642,000 |
45,00 |
|
