| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.110,75 |
08:46 |
-76,81 |
-0,51% |
- |
- |
15.187,56 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,340 |
08:02 |
-0,380 |
-2,14% |
17,360 |
17,620 |
17,720 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,500 |
08:43 |
-2,500 |
-2,48% |
98,500 |
100,000 |
101,000 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,864 |
08:37 |
-0,184 |
-3,64% |
4,864 |
4,962 |
5,048 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
08:02 |
-0,060 |
-0,30% |
19,840 |
20,000 |
19,900 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
08:20 |
-0,400 |
-0,36% |
111,800 |
112,400 |
112,000 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
08:02 |
+8,500 |
+3,69% |
239,500 |
242,000 |
230,500 |
0,00 |
 |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,050 |
08:23 |
-0,070 |
-0,98% |
7,055 |
7,200 |
7,120 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,050 |
08:20 |
+0,050 |
+0,23% |
22,100 |
22,400 |
22,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,585 |
08:43 |
±0,000 |
±0,00% |
3,585 |
3,610 |
3,585 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,780 |
08:02 |
-0,220 |
-0,73% |
29,820 |
29,980 |
30,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,212 |
08:02 |
±0,000 |
±0,00% |
3,212 |
3,246 |
3,212 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,000 |
06.06. / 19:55 |
-1,200 |
-1,11% |
105,800 |
107,000 |
107,000 |
110,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
08:02 |
-0,620 |
-2,24% |
26,960 |
27,240 |
27,620 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,600 |
08:00 |
-0,200 |
-0,52% |
38,400 |
38,800 |
38,800 |
43,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,165 |
08:43 |
+0,005 |
+0,10% |
5,165 |
5,190 |
5,160 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,650 |
08:03 |
-0,850 |
-1,68% |
49,650 |
50,300 |
50,500 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
06.06. / 15:29 |
-0,050 |
-0,18% |
27,650 |
27,950 |
27,750 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,755 |
08:33 |
-0,150 |
-2,54% |
5,740 |
5,765 |
5,905 |
2.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,560 |
08:02 |
-0,200 |
-1,07% |
18,500 |
18,540 |
18,760 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,180 |
08:37 |
-0,300 |
-1,28% |
23,180 |
23,340 |
23,480 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
37,280 |
08:41 |
-5,340 |
-12,53% |
37,280 |
37,380 |
42,620 |
2.251,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,480 |
08:03 |
+0,100 |
+0,21% |
48,080 |
48,480 |
48,380 |
6,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,500 |
08:15 |
-1,200 |
-1,37% |
86,600 |
87,900 |
87,700 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,500 |
69,900 |
71,200 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
08:37 |
-0,200 |
-0,46% |
43,600 |
44,300 |
43,800 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,205 |
08:15 |
-0,040 |
-0,28% |
14,205 |
14,255 |
14,245 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,350 |
08:02 |
-0,150 |
-0,55% |
27,400 |
27,650 |
27,500 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
10,960 |
11,060 |
11,110 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
08:38 |
-0,050 |
-0,24% |
20,950 |
21,100 |
21,000 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,700 |
06.06. / 17:29 |
+0,060 |
+0,90% |
6,660 |
6,730 |
6,700 |
2.500,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,170 |
08:00 |
-0,032 |
-2,66% |
1,160 |
1,184 |
1,202 |
1,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,100 |
08:02 |
-0,700 |
-0,88% |
79,300 |
79,600 |
79,800 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
288,400 |
06.06. / 15:29 |
-5,000 |
-1,70% |
286,200 |
288,000 |
288,400 |
59,00 |
|
|
INDUS HOLDING AG |
620010 |
26,250 |
08:37 |
-0,500 |
-1,87% |
26,250 |
26,550 |
26,750 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,750 |
08:04 |
+0,250 |
+0,94% |
26,750 |
26,950 |
26,500 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,900 |
08:03 |
+0,450 |
+0,99% |
45,950 |
46,500 |
45,450 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,980 |
08:20 |
-0,120 |
-1,97% |
5,990 |
6,050 |
6,100 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
08:04 |
-0,360 |
-1,62% |
21,940 |
22,060 |
22,280 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:03 |
-2,000 |
-0,31% |
642,000 |
648,000 |
644,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,600 |
08:20 |
-0,500 |
-0,82% |
60,700 |
61,000 |
61,100 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,725 |
08:02 |
-0,105 |
-2,17% |
4,725 |
4,785 |
4,830 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,520 |
08:03 |
-0,030 |
-0,46% |
6,520 |
6,620 |
6,550 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,700 |
08:02 |
-0,050 |
-0,13% |
38,750 |
39,200 |
38,750 |
64,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,300 |
82,950 |
80,700 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,900 |
08:03 |
-0,180 |
-0,94% |
18,900 |
19,060 |
19,080 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,120 |
08:02 |
+0,030 |
+0,37% |
8,140 |
8,260 |
8,090 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
08:04 |
+0,400 |
+0,25% |
159,400 |
160,200 |
159,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
08:03 |
+0,120 |
+0,81% |
14,860 |
15,120 |
14,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,405 |
08:15 |
-0,030 |
-0,40% |
7,405 |
7,495 |
7,435 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,590 |
08:03 |
-0,180 |
-0,96% |
18,610 |
18,830 |
18,770 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,000 |
08:02 |
+0,190 |
+0,74% |
25,810 |
26,045 |
25,810 |
80,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,240 |
08:23 |
+0,020 |
+0,12% |
17,260 |
17,540 |
17,220 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,420 |
08:03 |
-0,120 |
-0,56% |
21,420 |
21,500 |
21,540 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,840 |
08:23 |
-0,050 |
-0,85% |
5,840 |
5,905 |
5,890 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,880 |
08:04 |
-0,520 |
-1,83% |
27,880 |
28,420 |
28,400 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
08:37 |
-0,100 |
-0,46% |
21,750 |
22,100 |
21,850 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,460 |
08:02 |
-0,080 |
-1,06% |
7,430 |
7,510 |
7,540 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,000 |
08:03 |
+1,000 |
+0,58% |
172,200 |
174,200 |
171,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
08:43 |
-1,050 |
-2,22% |
46,300 |
47,200 |
47,350 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,130 |
08:20 |
-0,090 |
-0,63% |
14,140 |
14,220 |
14,220 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
08:35 |
+0,300 |
+0,52% |
58,400 |
58,800 |
57,900 |
150,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
08:04 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,860 |
08:03 |
-0,020 |
-0,17% |
11,900 |
12,100 |
11,880 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,080 |
08:01 |
-0,050 |
-0,45% |
11,040 |
11,180 |
11,130 |
140,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,100 |
08:03 |
-0,250 |
-0,75% |
33,100 |
33,200 |
33,350 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,700 |
08:37 |
-0,500 |
-2,36% |
20,700 |
21,700 |
21,200 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,050 |
08:04 |
-0,050 |
-0,08% |
65,050 |
65,550 |
65,100 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,000 |
08:20 |
-0,300 |
-0,61% |
49,000 |
49,200 |
49,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,660 |
06.06. / 17:16 |
-0,060 |
-0,36% |
16,700 |
16,800 |
16,660 |
300,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
06.06. / 15:29 |
-0,020 |
-0,15% |
13,320 |
13,440 |
13,320 |
0,00 |
|
