| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.187,56 |
06.06. |
-18,52 |
-0,12% |
- |
- |
15.206,08 |
-- |
 |
|
CANCOM SE O.N. |
541910 |
30,000 |
06.06. / 18:35 |
-1,240 |
-3,97% |
0,000 |
0,000 |
31,240 |
1.050,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,110 |
06.06. / 18:14 |
-0,430 |
-3,73% |
0,000 |
0,000 |
11,540 |
157,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,350 |
06.06. / 18:47 |
-1,250 |
-3,61% |
0,000 |
0,000 |
34,600 |
815,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,585 |
06.06. / 19:59 |
-0,095 |
-2,58% |
0,000 |
0,000 |
3,680 |
11.703,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,810 |
06.06. / 20:46 |
-0,625 |
-2,36% |
0,000 |
0,000 |
26,435 |
2.132,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,700 |
06.06. / 17:20 |
-1,900 |
-2,12% |
0,000 |
0,000 |
89,600 |
201,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,750 |
06.06. / 15:03 |
-0,700 |
-1,77% |
0,000 |
0,000 |
39,450 |
100,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,100 |
06.06. / 18:14 |
-1,100 |
-1,77% |
0,000 |
0,000 |
62,200 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
288,400 |
06.06. / 15:29 |
-5,000 |
-1,70% |
0,000 |
0,000 |
293,400 |
59,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,220 |
06.06. / 08:15 |
-0,280 |
-1,60% |
0,000 |
0,000 |
17,500 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,620 |
06.06. / 20:13 |
-0,660 |
-1,52% |
0,000 |
0,000 |
43,280 |
8.270,00 |
|
|
DUERR AG O.N. |
556520 |
23,480 |
06.06. / 12:35 |
-0,300 |
-1,26% |
0,000 |
0,000 |
23,780 |
105,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,200 |
06.06. / 15:11 |
-0,260 |
-1,21% |
0,000 |
0,000 |
21,460 |
566,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,160 |
06.06. / 15:39 |
-0,060 |
-1,15% |
0,000 |
0,000 |
5,220 |
2.753,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,120 |
06.06. / 17:01 |
-0,080 |
-1,11% |
0,000 |
0,000 |
7,200 |
100,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,000 |
06.06. / 19:55 |
-1,200 |
-1,11% |
0,000 |
0,000 |
108,200 |
110,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,905 |
06.06. / 15:54 |
-0,050 |
-0,84% |
0,000 |
0,000 |
5,955 |
2.819,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,000 |
06.06. / 11:51 |
-1,400 |
-0,81% |
0,000 |
0,000 |
172,400 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
06.06. / 08:01 |
-0,350 |
-0,76% |
0,000 |
0,000 |
45,800 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,500 |
06.06. / 08:06 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,700 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
06.06. / 08:01 |
-0,300 |
-0,63% |
0,000 |
0,000 |
47,650 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
06.06. / 20:32 |
-4,000 |
-0,62% |
0,000 |
0,000 |
648,000 |
26,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
06.06. / 08:07 |
-1,000 |
-0,43% |
0,000 |
0,000 |
231,500 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,660 |
06.06. / 17:16 |
-0,060 |
-0,36% |
0,000 |
0,000 |
16,720 |
300,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,130 |
06.06. / 18:35 |
-0,040 |
-0,36% |
0,000 |
0,000 |
11,170 |
1.435,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,435 |
06.06. / 17:20 |
-0,025 |
-0,34% |
0,000 |
0,000 |
7,460 |
100,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
06.06. / 15:29 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,800 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
06.06. / 15:29 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,340 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
06.06. / 08:07 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,920 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
06.06. / 08:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,100 |
50,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
06.06. / 14:31 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,000 |
200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
06.06. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,500 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
06.06. / 15:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,500 |
50,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,220 |
06.06. / 08:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,220 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,760 |
06.06. / 19:39 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,740 |
250,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
06.06. / 10:54 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,700 |
900,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,800 |
06.06. / 11:26 |
+0,100 |
+0,13% |
0,000 |
0,000 |
79,700 |
200,00 |
 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
06.06. / 08:02 |
+0,200 |
+0,13% |
0,000 |
0,000 |
158,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
06.06. / 13:43 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,240 |
1.568,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
06.06. / 08:06 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,080 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
06.06. / 12:59 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,950 |
863,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,212 |
06.06. / 08:07 |
+0,010 |
+0,31% |
0,000 |
0,000 |
3,202 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,880 |
06.06. / 08:01 |
+0,040 |
+0,34% |
0,000 |
0,000 |
11,840 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
06.06. / 18:40 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,700 |
128,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,000 |
06.06. / 08:01 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,600 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
06.06. / 08:01 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,680 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
06.06. / 08:06 |
+0,300 |
+0,42% |
0,000 |
0,000 |
70,900 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,540 |
06.06. / 16:55 |
+0,140 |
+0,65% |
0,000 |
0,000 |
21,400 |
667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
112,000 |
06.06. / 08:00 |
+0,800 |
+0,72% |
0,000 |
0,000 |
111,200 |
10,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,700 |
06.06. / 17:29 |
+0,060 |
+0,90% |
0,000 |
0,000 |
6,640 |
2.500,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,800 |
06.06. / 08:47 |
+0,350 |
+0,91% |
0,000 |
0,000 |
38,450 |
388,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,400 |
06.06. / 19:31 |
+0,280 |
+1,00% |
0,000 |
0,000 |
28,120 |
550,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,202 |
06.06. / 11:13 |
+0,012 |
+1,01% |
0,000 |
0,000 |
1,190 |
5.201,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
06.06. / 12:40 |
+0,190 |
+1,02% |
0,000 |
0,000 |
18,580 |
250,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,080 |
06.06. / 15:36 |
+0,200 |
+1,06% |
0,000 |
0,000 |
18,880 |
100,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
06.06. / 11:47 |
+0,250 |
+1,16% |
0,000 |
0,000 |
21,600 |
180,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,890 |
06.06. / 20:00 |
+0,070 |
+1,20% |
0,000 |
0,000 |
5,820 |
2.190,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
06.06. / 11:21 |
+0,550 |
+1,27% |
0,000 |
0,000 |
43,250 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,380 |
06.06. / 17:34 |
+0,620 |
+1,30% |
0,000 |
0,000 |
47,760 |
530,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,830 |
06.06. / 08:37 |
+0,065 |
+1,36% |
0,000 |
0,000 |
4,765 |
250,00 |
|
|
INDUS HOLDING AG |
620010 |
26,750 |
06.06. / 08:17 |
+0,400 |
+1,52% |
0,000 |
0,000 |
26,350 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
06.06. / 08:07 |
+0,420 |
+1,54% |
0,000 |
0,000 |
27,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
06.06. / 08:00 |
+1,250 |
+1,57% |
0,000 |
0,000 |
79,450 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,100 |
06.06. / 11:50 |
+1,100 |
+1,72% |
0,000 |
0,000 |
64,000 |
6,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,550 |
06.06. / 16:28 |
+0,120 |
+1,87% |
0,000 |
0,000 |
6,430 |
8.010,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,245 |
06.06. / 17:20 |
+0,290 |
+2,08% |
0,000 |
0,000 |
13,955 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,048 |
06.06. / 10:04 |
+0,116 |
+2,35% |
0,000 |
0,000 |
4,932 |
138,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,300 |
06.06. / 10:14 |
+1,150 |
+2,39% |
0,000 |
0,000 |
48,150 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,090 |
06.06. / 08:07 |
+0,290 |
+3,72% |
0,000 |
0,000 |
7,800 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,540 |
06.06. / 17:28 |
+0,520 |
+7,41% |
0,000 |
0,000 |
7,020 |
965,00 |
|
