| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.789,72 |
09:00 |
-170,31 |
-1,14% |
- |
- |
14.960,03 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,440 |
11:23 |
+0,220 |
+1,28% |
17,340 |
17,480 |
17,220 |
0,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
08:00 |
-1,300 |
-1,34% |
97,900 |
99,100 |
97,300 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,126 |
15:45 |
-0,064 |
-1,23% |
5,116 |
5,168 |
5,190 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
11:23 |
+0,100 |
+0,50% |
19,900 |
20,050 |
19,820 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
08:20 |
-1,000 |
-0,91% |
110,800 |
111,200 |
109,600 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
11:23 |
-3,500 |
-1,50% |
230,000 |
232,000 |
234,000 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,715 |
08:40 |
-0,155 |
-2,26% |
7,110 |
7,190 |
6,870 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
08:20 |
-0,200 |
-0,90% |
22,500 |
22,700 |
22,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,200 |
10:19 |
-0,010 |
-0,24% |
4,115 |
4,180 |
4,210 |
20.315,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
11:23 |
-0,380 |
-1,22% |
30,440 |
30,720 |
31,040 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,044 |
11:23 |
+0,020 |
+0,66% |
3,038 |
3,078 |
3,024 |
400,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,400 |
15:29 |
-0,400 |
-0,38% |
104,200 |
105,600 |
104,800 |
50,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
11:23 |
+0,040 |
+0,15% |
27,360 |
27,520 |
27,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
09:28 |
-0,300 |
-0,83% |
36,100 |
36,900 |
36,300 |
100,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,290 |
10:06 |
+0,030 |
+0,57% |
5,235 |
5,295 |
5,260 |
1.200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,750 |
08:00 |
-0,300 |
-0,61% |
49,200 |
49,800 |
49,050 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
15:29 |
±0,000 |
±0,00% |
27,900 |
28,250 |
27,750 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,745 |
17:35 |
+0,090 |
+1,59% |
5,745 |
5,780 |
5,655 |
7.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,760 |
11:23 |
-0,240 |
-1,33% |
17,820 |
18,020 |
18,000 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,620 |
08:40 |
-0,300 |
-1,25% |
23,540 |
23,780 |
23,920 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,560 |
17:28 |
-0,220 |
-0,51% |
42,360 |
42,520 |
42,780 |
585,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
09:19 |
+0,280 |
+0,64% |
44,960 |
45,160 |
43,860 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,800 |
17:20 |
+0,700 |
+0,84% |
83,100 |
83,500 |
83,100 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,800 |
71,000 |
71,400 |
50,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
15:58 |
-0,350 |
-0,80% |
43,400 |
43,900 |
43,700 |
70,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,875 |
17:20 |
+0,160 |
+1,17% |
13,910 |
13,965 |
13,715 |
240,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,700 |
11:23 |
-0,750 |
-2,73% |
26,800 |
27,150 |
27,450 |
14,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,070 |
12:51 |
-0,330 |
-2,89% |
11,140 |
11,220 |
11,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
10:31 |
±0,000 |
±0,00% |
21,500 |
21,750 |
21,150 |
280,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
15:29 |
+0,060 |
+0,92% |
6,600 |
6,680 |
6,550 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,166 |
08:01 |
-0,024 |
-2,02% |
1,150 |
1,162 |
1,190 |
1,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
11:23 |
-0,700 |
-0,90% |
77,600 |
77,800 |
78,100 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
305,800 |
16:27 |
+1,200 |
+0,39% |
305,600 |
308,400 |
304,600 |
75,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
08:50 |
-1,300 |
-4,84% |
27,000 |
27,300 |
26,850 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
16:37 |
+1,050 |
+4,36% |
25,000 |
25,100 |
24,100 |
5,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
08:00 |
-1,300 |
-2,78% |
45,950 |
46,350 |
46,800 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,990 |
08:20 |
-0,010 |
-0,17% |
5,990 |
6,070 |
6,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,380 |
11:10 |
+0,200 |
+0,94% |
21,680 |
21,780 |
21,180 |
1.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
08:00 |
-2,000 |
-0,33% |
620,000 |
624,000 |
612,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,100 |
08:20 |
-0,600 |
-1,04% |
60,300 |
60,700 |
57,700 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,900 |
11:23 |
-0,040 |
-0,81% |
4,925 |
4,995 |
4,940 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,330 |
08:03 |
-0,080 |
-1,25% |
6,370 |
6,470 |
6,410 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,800 |
15:56 |
+0,500 |
+1,24% |
40,400 |
40,700 |
40,300 |
271,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,250 |
81,500 |
80,950 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,560 |
08:00 |
-0,360 |
-1,90% |
18,680 |
18,860 |
18,920 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,140 |
15:44 |
-0,270 |
-3,21% |
8,090 |
8,150 |
8,410 |
60,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
08:00 |
+0,200 |
+0,13% |
159,400 |
160,000 |
157,600 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
12:27 |
+0,380 |
+2,61% |
14,740 |
15,020 |
14,560 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,285 |
17:20 |
+0,355 |
+5,12% |
7,220 |
7,315 |
6,930 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,590 |
09:02 |
-0,400 |
-2,11% |
18,700 |
18,920 |
18,990 |
100,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,900 |
16:37 |
+0,540 |
+2,05% |
26,970 |
27,020 |
26,360 |
450,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,920 |
11:29 |
-0,420 |
-2,42% |
16,960 |
17,300 |
17,340 |
100,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,180 |
08:00 |
-0,840 |
-3,65% |
23,140 |
23,260 |
23,020 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,020 |
17:30 |
+0,100 |
+1,69% |
5,940 |
5,975 |
5,920 |
2.420,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,360 |
10:28 |
-0,140 |
-0,49% |
28,300 |
28,820 |
28,500 |
250,00 |
|
|
SFC ENERGY AG |
756857 |
23,200 |
09:45 |
+0,300 |
+1,31% |
23,250 |
23,750 |
22,900 |
100,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,990 |
11:23 |
-0,060 |
-0,85% |
6,940 |
7,050 |
7,050 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,400 |
08:00 |
+0,400 |
+0,24% |
168,400 |
169,800 |
167,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,550 |
08:00 |
-0,250 |
-0,55% |
46,200 |
46,600 |
45,800 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,880 |
16:42 |
+0,080 |
+0,58% |
13,890 |
13,980 |
13,800 |
26.659,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
15:05 |
+0,100 |
+0,18% |
54,800 |
55,100 |
54,900 |
792,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
08:03 |
-0,140 |
-1,31% |
10,500 |
10,700 |
10,720 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,600 |
12:07 |
+0,220 |
+1,93% |
11,660 |
11,860 |
11,380 |
300,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,550 |
17:02 |
+0,050 |
+0,43% |
11,500 |
11,640 |
11,500 |
1.405,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
17:00 |
+1,450 |
+4,68% |
32,200 |
32,300 |
30,950 |
1.025,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,540 |
13:52 |
+0,900 |
+4,16% |
22,620 |
23,100 |
21,640 |
948,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,850 |
08:00 |
-1,500 |
-2,19% |
66,450 |
67,000 |
68,350 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,100 |
15:40 |
+1,500 |
+3,22% |
48,150 |
48,350 |
46,600 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,760 |
15:29 |
+0,300 |
+1,82% |
16,600 |
16,880 |
16,460 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
15:29 |
-0,120 |
-0,89% |
13,340 |
13,480 |
13,440 |
0,00 |
|
