| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.182,76 |
18:51 |
-15,33 |
-0,10% |
- |
- |
15.198,09 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,188 |
13:06 |
+0,010 |
+0,85% |
1,178 |
1,192 |
1,178 |
2.223,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,094 |
16:46 |
+0,050 |
+1,64% |
3,126 |
3,174 |
3,044 |
4.430,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,190 |
17:44 |
+0,020 |
+0,48% |
4,195 |
4,210 |
4,170 |
612,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,832 |
09:03 |
+0,050 |
+1,05% |
5,076 |
5,128 |
4,782 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,975 |
13:48 |
+0,025 |
+0,51% |
4,935 |
4,995 |
4,950 |
16.200,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,380 |
16:24 |
-0,040 |
-0,74% |
5,355 |
5,395 |
5,420 |
300,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,755 |
17:21 |
+0,060 |
+1,05% |
5,730 |
5,775 |
5,695 |
5.435,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,945 |
18:24 |
-0,070 |
-1,16% |
5,910 |
5,945 |
6,015 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,260 |
18:02 |
+0,160 |
+2,62% |
6,240 |
6,290 |
6,100 |
1.500,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,420 |
15:57 |
+0,050 |
+0,78% |
6,390 |
6,460 |
6,370 |
1.168,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,565 |
6,635 |
6,590 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
15:29 |
±0,000 |
±0,00% |
6,560 |
6,660 |
6,610 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,120 |
13:48 |
+0,160 |
+2,30% |
7,080 |
7,190 |
6,960 |
1.500,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,135 |
17:25 |
+0,075 |
+1,06% |
7,070 |
7,165 |
7,060 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,370 |
08:02 |
-0,140 |
-1,65% |
8,450 |
8,580 |
8,510 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
08:01 |
±0,000 |
±0,00% |
10,500 |
10,700 |
10,580 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,590 |
17:07 |
+0,380 |
+3,39% |
11,610 |
11,660 |
11,210 |
1.768,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
08:20 |
+0,020 |
+0,18% |
11,410 |
11,490 |
11,330 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,660 |
08:02 |
-0,220 |
-1,85% |
11,260 |
11,440 |
11,880 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
17:12 |
+0,220 |
+1,66% |
13,460 |
13,580 |
13,260 |
325,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,770 |
17:25 |
+0,005 |
+0,04% |
13,710 |
13,795 |
13,765 |
250,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,820 |
15:01 |
-0,080 |
-0,58% |
13,730 |
13,820 |
13,900 |
700,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
15:25 |
-0,140 |
-0,94% |
14,580 |
14,840 |
14,840 |
1.517,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,120 |
15:29 |
-0,120 |
-0,70% |
16,980 |
17,080 |
17,240 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,300 |
11:32 |
-0,160 |
-0,92% |
17,060 |
17,420 |
17,460 |
60,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
11:28 |
+0,160 |
+0,92% |
17,260 |
17,540 |
17,480 |
1,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:02 |
+0,340 |
+1,94% |
18,000 |
18,200 |
17,560 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,010 |
08:06 |
+0,060 |
+0,32% |
19,010 |
19,250 |
18,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
08:02 |
-0,060 |
-0,31% |
19,180 |
19,360 |
19,560 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
08:02 |
-0,080 |
-0,40% |
19,820 |
19,980 |
19,900 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,300 |
08:06 |
+0,100 |
+0,47% |
21,200 |
21,400 |
21,200 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
18:13 |
+0,080 |
+0,38% |
21,220 |
21,320 |
21,240 |
695,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,560 |
15:42 |
+0,140 |
+0,65% |
21,660 |
22,100 |
21,420 |
105,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,650 |
08:20 |
-0,350 |
-1,52% |
22,600 |
22,800 |
23,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,580 |
08:02 |
+0,460 |
+1,99% |
23,400 |
23,580 |
23,120 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
23,750 |
15:25 |
-0,300 |
-1,25% |
23,800 |
24,300 |
24,050 |
681,00 |
|
|
DUERR AG O.N. |
556520 |
24,380 |
09:03 |
-0,120 |
-0,49% |
24,240 |
24,500 |
24,500 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,100 |
17:23 |
-1,050 |
-4,17% |
24,150 |
24,250 |
25,150 |
1.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
27,050 |
09:03 |
+0,350 |
+1,31% |
26,950 |
27,250 |
26,700 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,770 |
18:38 |
-0,480 |
-1,76% |
26,690 |
26,790 |
27,250 |
1.991,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,550 |
08:02 |
+0,050 |
+0,18% |
27,300 |
27,500 |
27,500 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
11:16 |
+0,640 |
+2,33% |
27,520 |
27,660 |
27,520 |
440,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,700 |
15:29 |
+0,550 |
+1,95% |
28,100 |
28,450 |
28,150 |
1.250,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,160 |
16:50 |
-0,220 |
-0,72% |
30,060 |
30,420 |
30,380 |
210,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
08:02 |
-0,080 |
-0,25% |
31,140 |
31,420 |
31,660 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
13:21 |
+0,450 |
+1,38% |
32,400 |
32,600 |
32,550 |
250,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
08:02 |
+0,350 |
+0,95% |
36,500 |
37,300 |
36,850 |
67,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:02 |
-0,250 |
-0,59% |
41,150 |
41,200 |
42,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,980 |
18:19 |
-0,120 |
-0,28% |
42,980 |
43,180 |
43,100 |
2.573,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,000 |
15:16 |
-0,050 |
-0,11% |
43,550 |
44,050 |
44,050 |
1.000,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,500 |
08:02 |
+1,100 |
+2,48% |
45,950 |
46,750 |
44,400 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,300 |
13:33 |
+2,000 |
+4,41% |
46,850 |
47,250 |
45,300 |
20,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
17:48 |
-1,340 |
-2,91% |
44,780 |
44,960 |
46,120 |
374,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,400 |
08:20 |
+0,200 |
+0,43% |
46,700 |
46,900 |
46,200 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
08:02 |
-0,600 |
-1,21% |
49,100 |
49,700 |
49,750 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
16:27 |
-1,900 |
-3,32% |
55,000 |
55,400 |
57,200 |
909,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
08:20 |
+0,500 |
+0,84% |
59,200 |
59,600 |
59,200 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,400 |
12:40 |
-0,200 |
-0,30% |
65,950 |
66,500 |
66,600 |
73,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,200 |
72,200 |
72,500 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,300 |
08:02 |
-0,200 |
-0,26% |
77,100 |
77,500 |
77,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,900 |
83,450 |
82,450 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
85,000 |
17:25 |
+1,400 |
+1,67% |
84,100 |
84,900 |
83,600 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,500 |
16:01 |
+0,500 |
+0,52% |
96,200 |
97,600 |
97,000 |
27,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
15:29 |
+1,600 |
+1,53% |
105,800 |
107,000 |
104,800 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
08:20 |
+1,000 |
+0,91% |
109,800 |
110,200 |
110,400 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
08:06 |
-0,800 |
-0,51% |
158,000 |
159,000 |
158,400 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,000 |
08:04 |
-2,000 |
-1,16% |
172,200 |
173,400 |
172,000 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
235,000 |
18:33 |
-6,500 |
-2,69% |
234,000 |
235,000 |
241,500 |
241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
325,400 |
17:36 |
-17,600 |
-5,13% |
326,000 |
328,200 |
343,000 |
30,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
18:35 |
+8,000 |
+1,31% |
614,000 |
620,000 |
612,000 |
30,00 |
|
