| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.198,09 |
27.05. |
+111,20 |
+0,74% |
- |
- |
15.086,89 |
-- |
 |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,560 |
27.05. / 09:19 |
-0,220 |
-1,24% |
0,000 |
0,000 |
17,780 |
0,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
27.05. / 10:59 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,780 |
1.125,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,600 |
27.05. / 17:20 |
-1,500 |
-1,76% |
0,000 |
0,000 |
85,100 |
25,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,370 |
27.05. / 09:49 |
+0,070 |
+1,11% |
0,000 |
0,000 |
6,300 |
300,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
27.05. / 15:29 |
+1,600 |
+1,55% |
0,000 |
0,000 |
103,200 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,200 |
27.05. / 10:12 |
+0,700 |
+1,54% |
0,000 |
0,000 |
45,500 |
200,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
27.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
158,400 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
27.05. / 09:19 |
+0,030 |
+0,43% |
0,000 |
0,000 |
6,930 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,500 |
27.05. / 17:18 |
+0,680 |
+2,85% |
0,000 |
0,000 |
23,820 |
800,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
27.05. / 08:22 |
+0,100 |
+1,67% |
0,000 |
0,000 |
6,000 |
1.082,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,044 |
27.05. / 10:24 |
+0,084 |
+2,84% |
0,000 |
0,000 |
2,960 |
2.500,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,510 |
27.05. / 20:25 |
+0,340 |
+4,16% |
0,000 |
0,000 |
8,170 |
30,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,240 |
27.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,240 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
27.05. / 08:20 |
+0,200 |
+0,18% |
0,000 |
0,000 |
110,200 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
27.05. / 09:19 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,860 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
27.05. / 21:30 |
-0,500 |
-0,21% |
0,000 |
0,000 |
242,000 |
35,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
27.05. / 08:51 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,950 |
150,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
27.05. / 12:49 |
+1,200 |
+1,68% |
0,000 |
0,000 |
71,300 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,660 |
27.05. / 13:40 |
+0,060 |
+0,19% |
0,000 |
0,000 |
31,600 |
350,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,170 |
27.05. / 15:17 |
+0,080 |
+1,96% |
0,000 |
0,000 |
4,090 |
2.603,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
27.05. / 09:19 |
+0,120 |
+0,69% |
0,000 |
0,000 |
17,360 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
27.05. / 08:10 |
-0,550 |
-1,09% |
0,000 |
0,000 |
50,300 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
27.05. / 11:04 |
+0,740 |
+1,63% |
0,000 |
0,000 |
45,380 |
395,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,050 |
27.05. / 21:54 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,250 |
50,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
27.05. / 17:37 |
-0,150 |
-0,54% |
0,000 |
0,000 |
27,650 |
380,00 |
|
|
INDUS HOLDING AG |
620010 |
26,700 |
27.05. / 09:07 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,700 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,120 |
27.05. / 15:15 |
+0,800 |
+3,58% |
0,000 |
0,000 |
22,320 |
186,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
27.05. / 08:10 |
±0,000 |
±0,00% |
0,000 |
0,000 |
612,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,420 |
27.05. / 10:28 |
+0,050 |
+0,93% |
0,000 |
0,000 |
5,370 |
300,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,200 |
27.05. / 11:46 |
+1,900 |
+3,32% |
0,000 |
0,000 |
57,300 |
88,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,000 |
27.05. / 19:14 |
+9,400 |
+5,78% |
0,000 |
0,000 |
162,600 |
100,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,900 |
27.05. / 20:00 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,830 |
364,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,178 |
27.05. / 19:20 |
+0,088 |
+8,07% |
0,000 |
0,000 |
1,090 |
7.321,00 |
|
|
TAKKT AG O.N. |
744600 |
11,880 |
27.05. / 18:49 |
-0,140 |
-1,16% |
0,000 |
0,000 |
12,020 |
100,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,950 |
27.05. / 14:54 |
+0,350 |
+1,88% |
0,000 |
0,000 |
18,600 |
255,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
27.05. / 15:29 |
-0,150 |
-0,62% |
0,000 |
0,000 |
24,200 |
865,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,260 |
27.05. / 15:29 |
+0,260 |
+2,00% |
0,000 |
0,000 |
13,000 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,420 |
27.05. / 18:15 |
+1,260 |
+6,25% |
0,000 |
0,000 |
20,160 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
343,000 |
27.05. / 19:56 |
+10,000 |
+3,00% |
0,000 |
0,000 |
333,000 |
158,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
27.05. / 18:51 |
+0,580 |
+2,81% |
0,000 |
0,000 |
20,660 |
2.032,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,000 |
27.05. / 08:10 |
+1,100 |
+1,15% |
0,000 |
0,000 |
95,900 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,560 |
27.05. / 13:23 |
+0,360 |
+1,87% |
0,000 |
0,000 |
19,200 |
250,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,200 |
27.05. / 18:52 |
-2,600 |
-4,35% |
0,000 |
0,000 |
59,800 |
327,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
27.05. / 08:01 |
-0,080 |
-0,70% |
0,000 |
0,000 |
11,410 |
100,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
27.05. / 15:29 |
+0,250 |
+0,90% |
0,000 |
0,000 |
27,900 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,060 |
27.05. / 17:20 |
+0,035 |
+0,50% |
0,000 |
0,000 |
7,025 |
1.650,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,695 |
27.05. / 18:52 |
-0,005 |
-0,09% |
0,000 |
0,000 |
5,700 |
19.006,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,200 |
27.05. / 10:10 |
+0,350 |
+1,68% |
0,000 |
0,000 |
20,850 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
44,400 |
27.05. / 08:10 |
+0,300 |
+0,68% |
0,000 |
0,000 |
44,100 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,015 |
27.05. / 19:36 |
+0,150 |
+2,56% |
0,000 |
0,000 |
5,865 |
2.166,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,500 |
27.05. / 19:21 |
+2,400 |
+3,20% |
0,000 |
0,000 |
75,100 |
100,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,765 |
27.05. / 17:20 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,755 |
340,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,950 |
27.05. / 09:19 |
-0,060 |
-1,20% |
0,000 |
0,000 |
5,010 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
27.05. / 08:10 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,100 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,850 |
27.05. / 09:07 |
-0,450 |
-1,21% |
0,000 |
0,000 |
37,300 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,100 |
27.05. / 18:03 |
+0,120 |
+0,28% |
0,000 |
0,000 |
42,980 |
6.938,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
27.05. / 18:53 |
+1,800 |
+4,42% |
0,000 |
0,000 |
40,700 |
191,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
27.05. / 08:06 |
-0,350 |
-1,06% |
0,000 |
0,000 |
32,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
27.05. / 09:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
12,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
27.05. / 20:20 |
+0,140 |
+0,81% |
0,000 |
0,000 |
17,320 |
130,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
27.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
82,450 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,590 |
27.05. / 10:53 |
+0,005 |
+0,08% |
0,000 |
0,000 |
6,585 |
1.100,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
27.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,610 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
27.05. / 09:51 |
+0,180 |
+1,73% |
0,000 |
0,000 |
10,400 |
1.200,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,600 |
27.05. / 18:15 |
+0,850 |
+1,29% |
0,000 |
0,000 |
65,750 |
301,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,782 |
27.05. / 09:07 |
-0,002 |
-0,04% |
0,000 |
0,000 |
4,784 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
27.05. / 17:52 |
-1,350 |
-5,09% |
0,000 |
0,000 |
26,500 |
3.366,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,210 |
27.05. / 15:12 |
+0,130 |
+1,17% |
0,000 |
0,000 |
11,080 |
1.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,380 |
27.05. / 19:51 |
-0,120 |
-0,39% |
0,000 |
0,000 |
30,500 |
83,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,250 |
27.05. / 20:47 |
+1,070 |
+4,09% |
0,000 |
0,000 |
26,180 |
3.086,00 |
|
