| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.472,81 |
09:00 |
+48,63 |
+0,34% |
- |
- |
14.424,18 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,328 |
14:14 |
-0,058 |
-4,18% |
1,322 |
1,328 |
1,386 |
5.382,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,246 |
09:22 |
+0,088 |
+2,79% |
3,276 |
3,318 |
3,158 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,475 |
08:06 |
-0,030 |
-0,86% |
3,475 |
3,490 |
3,505 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,400 |
11:55 |
+0,055 |
+1,27% |
4,375 |
4,390 |
4,345 |
1.144,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,379 |
09:08 |
-0,310 |
-6,61% |
4,607 |
4,654 |
4,689 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,000 |
15:12 |
+0,026 |
+0,52% |
4,972 |
4,994 |
4,974 |
1.000,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,495 |
13:58 |
+0,005 |
+0,09% |
5,480 |
5,490 |
5,490 |
16.400,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,525 |
12:16 |
+0,150 |
+2,79% |
5,495 |
5,510 |
5,375 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,780 |
14:46 |
+0,010 |
+0,17% |
5,730 |
5,780 |
5,770 |
325,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,365 |
08:28 |
+0,025 |
+0,39% |
6,180 |
6,200 |
6,340 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,170 |
12:23 |
-0,080 |
-1,28% |
6,230 |
6,270 |
6,250 |
200,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,420 |
15:29 |
-0,050 |
-0,77% |
6,440 |
6,440 |
6,470 |
1.300,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,820 |
11:18 |
+0,025 |
+0,37% |
6,850 |
6,870 |
6,795 |
480,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,320 |
09:22 |
+0,270 |
+3,83% |
7,120 |
7,150 |
7,050 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,600 |
13:11 |
-0,090 |
-1,17% |
7,560 |
7,590 |
7,690 |
500,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,000 |
09:37 |
+0,035 |
+0,35% |
9,980 |
10,010 |
9,965 |
410,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,650 |
12:40 |
-0,020 |
-0,19% |
10,760 |
10,800 |
10,670 |
100,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:06 |
+0,080 |
+0,73% |
11,100 |
11,120 |
11,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,080 |
08:06 |
-0,020 |
-0,18% |
11,120 |
11,140 |
11,100 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
15:29 |
-0,080 |
-0,60% |
13,220 |
13,280 |
13,300 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,505 |
09:15 |
+0,105 |
+0,78% |
13,615 |
13,635 |
13,400 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,830 |
09:20 |
+0,110 |
+0,80% |
13,780 |
13,810 |
13,720 |
688,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
08:06 |
-0,120 |
-0,87% |
13,800 |
13,860 |
13,800 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,680 |
15:29 |
+0,080 |
+0,51% |
15,700 |
15,760 |
15,600 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
09:39 |
+0,120 |
+0,75% |
16,180 |
16,240 |
16,080 |
100,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,620 |
08:06 |
-0,280 |
-1,66% |
16,850 |
16,910 |
16,900 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
08:06 |
+0,240 |
+1,40% |
17,260 |
17,280 |
17,160 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,620 |
09:22 |
+0,060 |
+0,34% |
17,520 |
17,580 |
17,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,780 |
12:43 |
+0,240 |
+1,37% |
17,860 |
17,920 |
17,540 |
102,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,170 |
08:06 |
+0,090 |
+0,47% |
19,090 |
19,140 |
19,080 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
09:22 |
+0,020 |
+0,10% |
19,780 |
19,800 |
19,800 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,240 |
09:08 |
+0,300 |
+1,50% |
19,910 |
20,000 |
19,940 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
13:59 |
-0,100 |
-0,49% |
20,220 |
20,240 |
20,240 |
1.250,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
14:52 |
+0,750 |
+3,70% |
20,750 |
20,850 |
20,250 |
100,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,550 |
08:20 |
-0,100 |
-0,48% |
20,900 |
21,000 |
20,650 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
21,720 |
14:40 |
+0,260 |
+1,21% |
21,620 |
21,660 |
21,460 |
100,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
09:08 |
±0,000 |
±0,00% |
22,200 |
22,350 |
21,850 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
12:26 |
+0,150 |
+0,61% |
24,400 |
24,600 |
24,600 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
15:26 |
+0,100 |
+0,41% |
24,680 |
24,740 |
24,580 |
348,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,830 |
13:06 |
+0,330 |
+1,29% |
25,805 |
25,875 |
25,500 |
903,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,500 |
09:56 |
+0,200 |
+0,76% |
26,300 |
26,400 |
26,300 |
569,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,350 |
09:11 |
+0,250 |
+1,00% |
26,300 |
26,400 |
25,100 |
116,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,260 |
11:06 |
+0,140 |
+0,52% |
27,200 |
27,260 |
27,120 |
17,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
15:29 |
+0,350 |
+1,27% |
28,000 |
28,100 |
27,650 |
200,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,400 |
15:11 |
+0,300 |
+1,00% |
30,400 |
30,500 |
30,100 |
310,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
09:22 |
+0,160 |
+0,52% |
30,840 |
30,940 |
30,800 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,560 |
13:23 |
+0,260 |
+0,78% |
33,680 |
33,720 |
33,300 |
855,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,300 |
12:15 |
-0,300 |
-0,87% |
33,650 |
34,050 |
34,600 |
1.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,900 |
12:38 |
-0,100 |
-0,28% |
36,000 |
36,200 |
36,000 |
100,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
14:46 |
+0,950 |
+2,23% |
43,200 |
43,350 |
42,550 |
45,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,440 |
12:50 |
-0,540 |
-1,20% |
44,080 |
44,260 |
44,980 |
50,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,300 |
08:06 |
+0,350 |
+0,80% |
44,250 |
44,400 |
43,950 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
08:06 |
+1,400 |
+3,09% |
46,600 |
46,850 |
45,300 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,900 |
09:50 |
+0,200 |
+0,43% |
47,250 |
47,400 |
46,700 |
50,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,950 |
08:00 |
-0,650 |
-1,28% |
49,450 |
49,650 |
50,600 |
12,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,700 |
08:20 |
+0,700 |
+1,21% |
58,200 |
58,500 |
58,000 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
61,600 |
08:06 |
-0,650 |
-1,04% |
61,250 |
61,500 |
62,250 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
14:13 |
+3,800 |
+6,56% |
61,800 |
62,000 |
57,900 |
416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,200 |
65,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,200 |
77,600 |
77,550 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,400 |
09:22 |
-1,100 |
-1,38% |
78,300 |
78,500 |
79,500 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,600 |
09:15 |
+1,000 |
+1,21% |
82,800 |
83,300 |
82,600 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
12:25 |
+0,900 |
+0,93% |
96,300 |
96,800 |
96,400 |
94,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,400 |
08:20 |
+1,000 |
+0,93% |
107,400 |
108,200 |
107,400 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,600 |
15:29 |
+1,800 |
+1,69% |
108,600 |
109,200 |
106,800 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
08:06 |
-0,400 |
-0,25% |
158,400 |
158,800 |
158,800 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
08:06 |
±0,000 |
±0,00% |
165,200 |
166,600 |
164,000 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:22 |
+3,000 |
+1,32% |
227,500 |
228,500 |
226,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
260,600 |
15:29 |
+4,600 |
+1,80% |
261,000 |
262,000 |
256,000 |
65,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
654,000 |
08:06 |
±0,000 |
±0,00% |
648,000 |
650,000 |
654,000 |
0,00 |
|
