| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.140,20 |
08:17 |
+13,85 |
+0,09% |
- |
- |
15.126,35 |
-- |
 |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,640 |
08:09 |
-0,120 |
-0,64% |
18,740 |
18,900 |
18,760 |
0,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
08:02 |
+0,020 |
+0,14% |
14,680 |
14,940 |
14,660 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,000 |
08:15 |
+0,800 |
+0,93% |
87,000 |
87,800 |
86,200 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
08:02 |
+0,020 |
+0,31% |
6,420 |
6,510 |
6,380 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
08:06 |
+1,200 |
+0,76% |
158,800 |
160,200 |
157,600 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
08:09 |
±0,000 |
±0,00% |
7,020 |
7,140 |
7,020 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,184 |
08:09 |
-0,040 |
-1,24% |
3,202 |
3,230 |
3,224 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,800 |
08:09 |
-0,190 |
-2,38% |
7,850 |
7,950 |
7,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,580 |
04.06. / 15:29 |
-0,020 |
-0,12% |
16,720 |
16,940 |
16,580 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,200 |
04.06. / 08:20 |
-0,800 |
-0,72% |
111,400 |
112,000 |
110,200 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
08:09 |
+0,020 |
+0,10% |
19,900 |
20,050 |
19,880 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
08:09 |
-0,500 |
-0,22% |
231,500 |
233,500 |
232,000 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,000 |
72,200 |
72,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
08:09 |
+0,160 |
+0,52% |
31,020 |
31,280 |
30,860 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,705 |
08:06 |
-0,030 |
-0,80% |
3,705 |
3,775 |
3,735 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,700 |
17,840 |
17,520 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,800 |
08:02 |
+1,200 |
+2,37% |
51,800 |
52,100 |
50,600 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,020 |
08:02 |
-0,160 |
-0,33% |
48,020 |
48,200 |
48,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
08:09 |
-0,150 |
-0,54% |
27,500 |
27,750 |
27,650 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
08:02 |
+10,000 |
+1,57% |
648,000 |
656,000 |
638,000 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,220 |
08:06 |
±0,000 |
±0,00% |
5,200 |
5,235 |
5,220 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,600 |
04.06. / 08:20 |
-0,200 |
-0,32% |
61,800 |
62,100 |
62,600 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,840 |
08:02 |
+0,200 |
+1,72% |
11,840 |
11,980 |
11,640 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,580 |
08:02 |
+0,100 |
+0,54% |
18,640 |
18,730 |
18,480 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
08:06 |
-0,100 |
-0,46% |
21,660 |
21,840 |
21,740 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,900 |
08:02 |
-1,300 |
-1,28% |
100,200 |
101,400 |
101,200 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,960 |
08:02 |
+0,260 |
+1,39% |
18,960 |
19,100 |
18,700 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
08:06 |
±0,000 |
±0,00% |
53,700 |
54,000 |
53,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
04.06. / 15:29 |
-0,150 |
-0,53% |
28,150 |
28,400 |
27,950 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,460 |
08:15 |
+0,060 |
+0,81% |
7,460 |
7,520 |
7,400 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,955 |
08:02 |
+0,005 |
+0,08% |
5,975 |
6,005 |
5,950 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
08:02 |
+0,050 |
+0,24% |
20,950 |
21,050 |
20,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,650 |
08:02 |
+0,250 |
+0,53% |
47,650 |
48,200 |
47,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,805 |
08:12 |
-0,005 |
-0,09% |
5,805 |
5,870 |
5,810 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,300 |
08:09 |
+0,400 |
+0,50% |
80,300 |
80,500 |
79,900 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,905 |
08:15 |
-0,005 |
-0,04% |
13,905 |
14,035 |
13,910 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,755 |
08:09 |
-0,025 |
-0,52% |
4,755 |
4,830 |
4,780 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
08:02 |
+0,450 |
+0,99% |
45,800 |
46,350 |
45,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,100 |
08:09 |
-2,500 |
-6,01% |
39,100 |
39,650 |
41,600 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,100 |
08:02 |
+0,100 |
+0,29% |
34,100 |
34,250 |
34,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
08:09 |
+0,220 |
+0,82% |
27,200 |
27,380 |
26,980 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
08:12 |
±0,000 |
±0,00% |
17,500 |
17,780 |
17,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,150 |
81,300 |
80,850 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,020 |
08:12 |
-0,030 |
-0,43% |
7,025 |
7,170 |
7,050 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:06 |
±0,000 |
±0,00% |
11,080 |
11,200 |
11,080 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
64,050 |
64,550 |
64,500 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,118 |
04.06. / 08:25 |
+0,136 |
+2,73% |
4,932 |
5,032 |
5,118 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
08:06 |
-0,100 |
-0,39% |
25,800 |
26,000 |
25,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,330 |
08:02 |
+0,090 |
+0,80% |
11,330 |
11,390 |
11,240 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,480 |
08:06 |
-0,400 |
-1,38% |
28,480 |
29,040 |
28,880 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,655 |
08:06 |
+0,215 |
+0,81% |
26,580 |
26,725 |
26,440 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,180 |
08:00 |
+0,010 |
+0,85% |
1,170 |
1,194 |
1,170 |
1,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,450 |
04.06. / 08:20 |
-0,100 |
-0,45% |
22,000 |
22,300 |
22,450 |
3,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,680 |
08:00 |
+0,080 |
+0,37% |
21,540 |
21,680 |
21,600 |
15,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,400 |
08:02 |
-0,800 |
-0,46% |
172,400 |
173,800 |
173,200 |
25,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,770 |
04.06. / 21:53 |
+0,090 |
+1,35% |
6,690 |
6,770 |
6,770 |
40,00 |
|
|
INDUS HOLDING AG |
620010 |
26,600 |
04.06. / 21:21 |
-0,400 |
-1,48% |
26,350 |
26,650 |
26,600 |
50,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,000 |
04.06. / 15:29 |
-0,200 |
-0,19% |
106,400 |
107,400 |
105,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
278,200 |
04.06. / 18:17 |
-7,600 |
-2,66% |
280,200 |
281,000 |
278,200 |
195,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,700 |
04.06. / 20:18 |
-0,600 |
-1,35% |
43,250 |
44,000 |
43,700 |
235,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,460 |
11,630 |
11,520 |
250,00 |
|
|
DUERR AG O.N. |
556520 |
24,300 |
08:00 |
-0,080 |
-0,33% |
24,080 |
24,340 |
24,380 |
266,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,050 |
08:10 |
+0,850 |
+1,76% |
49,000 |
49,300 |
48,200 |
374,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
04.06. / 17:53 |
-0,360 |
-2,65% |
13,340 |
13,540 |
13,220 |
400,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
08:14 |
+0,060 |
+0,99% |
6,070 |
6,130 |
6,070 |
500,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,400 |
04.06. / 20:17 |
+0,400 |
+1,08% |
37,300 |
37,750 |
37,400 |
690,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,080 |
08:17 |
±0,000 |
±0,00% |
42,940 |
43,080 |
43,080 |
960,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,500 |
04.06. / 18:29 |
-1,900 |
-8,12% |
21,260 |
21,800 |
21,500 |
1.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
21,550 |
04.06. / 21:57 |
-1,450 |
-6,30% |
21,500 |
22,100 |
21,550 |
1.066,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,180 |
04.06. / 20:33 |
+0,080 |
+0,57% |
14,220 |
14,300 |
14,180 |
2.175,00 |
|
