| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.126,35 |
04.06. |
-88,53 |
-0,58% |
- |
- |
15.126,35 |
-- |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,760 |
04.06. / 16:35 |
+0,300 |
+1,63% |
0,000 |
0,000 |
18,760 |
140,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
04.06. / 08:01 |
-0,320 |
-2,14% |
0,000 |
0,000 |
14,660 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,200 |
04.06. / 17:20 |
+0,400 |
+0,47% |
0,000 |
0,000 |
86,200 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
04.06. / 09:21 |
-0,030 |
-0,47% |
0,000 |
0,000 |
6,380 |
600,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,000 |
04.06. / 15:29 |
-0,200 |
-0,19% |
0,000 |
0,000 |
105,000 |
100,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,200 |
04.06. / 08:20 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,200 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
04.06. / 08:03 |
-2,000 |
-1,25% |
0,000 |
0,000 |
157,600 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
04.06. / 08:10 |
-0,040 |
-0,57% |
0,000 |
0,000 |
7,020 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,380 |
04.06. / 15:19 |
+0,480 |
+2,01% |
0,000 |
0,000 |
24,380 |
406,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,070 |
04.06. / 08:20 |
-0,040 |
-0,65% |
0,000 |
0,000 |
6,070 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,224 |
04.06. / 11:18 |
-0,056 |
-1,71% |
0,000 |
0,000 |
3,224 |
6.866,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,990 |
04.06. / 08:10 |
-0,130 |
-1,60% |
0,000 |
0,000 |
7,990 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,580 |
04.06. / 15:29 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,580 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,200 |
04.06. / 08:20 |
-0,800 |
-0,72% |
0,000 |
0,000 |
110,200 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
04.06. / 08:10 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,880 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
04.06. / 20:16 |
-1,500 |
-0,64% |
0,000 |
0,000 |
232,000 |
10,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,450 |
04.06. / 08:20 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,450 |
3,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
04.06. / 15:34 |
+1,000 |
+1,41% |
0,000 |
0,000 |
72,000 |
100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,860 |
04.06. / 08:10 |
-0,400 |
-1,28% |
0,000 |
0,000 |
30,860 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,735 |
04.06. / 21:58 |
-0,095 |
-2,48% |
0,000 |
0,000 |
3,735 |
6.747,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
04.06. / 08:10 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,520 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
04.06. / 08:01 |
+0,400 |
+0,80% |
0,000 |
0,000 |
50,600 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
04.06. / 16:31 |
+2,140 |
+4,65% |
0,000 |
0,000 |
48,180 |
215,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,700 |
04.06. / 20:18 |
-0,600 |
-1,35% |
0,000 |
0,000 |
43,700 |
235,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
04.06. / 16:42 |
+0,600 |
+2,22% |
0,000 |
0,000 |
27,650 |
40,00 |
|
|
INDUS HOLDING AG |
620010 |
26,600 |
04.06. / 21:21 |
-0,400 |
-1,48% |
0,000 |
0,000 |
26,600 |
50,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,600 |
04.06. / 19:44 |
-0,900 |
-4,00% |
0,000 |
0,000 |
21,600 |
10.640,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
04.06. / 08:01 |
-6,000 |
-0,93% |
0,000 |
0,000 |
638,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,220 |
04.06. / 18:02 |
-0,080 |
-1,51% |
0,000 |
0,000 |
5,220 |
5.747,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,600 |
04.06. / 08:20 |
-0,200 |
-0,32% |
0,000 |
0,000 |
62,600 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
173,200 |
04.06. / 17:25 |
+2,000 |
+1,17% |
0,000 |
0,000 |
173,200 |
125,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,180 |
04.06. / 20:33 |
+0,080 |
+0,57% |
0,000 |
0,000 |
14,180 |
2.175,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,170 |
04.06. / 17:58 |
-0,028 |
-2,34% |
0,000 |
0,000 |
1,170 |
64.152,00 |
|
|
TAKKT AG O.N. |
744600 |
11,640 |
04.06. / 08:01 |
-0,120 |
-1,02% |
0,000 |
0,000 |
11,640 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,480 |
04.06. / 14:47 |
-0,040 |
-0,22% |
0,000 |
0,000 |
18,480 |
313,00 |
|
|
SFC ENERGY AG |
756857 |
21,550 |
04.06. / 21:57 |
-1,450 |
-6,30% |
0,000 |
0,000 |
21,550 |
1.066,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
04.06. / 17:53 |
-0,360 |
-2,65% |
0,000 |
0,000 |
13,220 |
400,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,500 |
04.06. / 18:29 |
-1,900 |
-8,12% |
0,000 |
0,000 |
21,500 |
1.045,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
278,200 |
04.06. / 18:17 |
-7,600 |
-2,66% |
0,000 |
0,000 |
278,200 |
195,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
04.06. / 21:57 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,740 |
1.216,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
04.06. / 17:06 |
+3,500 |
+3,58% |
0,000 |
0,000 |
101,200 |
30,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
04.06. / 08:01 |
+0,320 |
+1,74% |
0,000 |
0,000 |
18,700 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
04.06. / 17:54 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,700 |
1.158,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
04.06. / 08:01 |
+0,070 |
+0,61% |
0,000 |
0,000 |
11,520 |
200,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
04.06. / 15:29 |
-0,150 |
-0,53% |
0,000 |
0,000 |
27,950 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,400 |
04.06. / 15:23 |
-0,205 |
-2,67% |
0,000 |
0,000 |
7,400 |
2.353,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,950 |
04.06. / 15:15 |
-0,050 |
-0,83% |
0,000 |
0,000 |
5,950 |
2.875,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
04.06. / 17:59 |
-0,450 |
-2,11% |
0,000 |
0,000 |
20,900 |
110,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,400 |
04.06. / 08:01 |
-0,300 |
-0,63% |
0,000 |
0,000 |
47,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,810 |
04.06. / 10:56 |
-0,080 |
-1,36% |
0,000 |
0,000 |
5,810 |
2.900,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,900 |
04.06. / 20:17 |
+0,900 |
+1,14% |
0,000 |
0,000 |
79,900 |
120,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,910 |
04.06. / 17:20 |
-0,080 |
-0,57% |
0,000 |
0,000 |
13,910 |
100,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,780 |
04.06. / 17:04 |
-0,125 |
-2,55% |
0,000 |
0,000 |
4,780 |
7.500,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,350 |
04.06. / 08:01 |
-0,900 |
-1,95% |
0,000 |
0,000 |
45,350 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,400 |
04.06. / 20:17 |
+0,400 |
+1,08% |
0,000 |
0,000 |
37,400 |
690,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,080 |
04.06. / 21:46 |
-1,280 |
-2,89% |
0,000 |
0,000 |
43,080 |
7.323,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
04.06. / 10:43 |
+0,050 |
+0,12% |
0,000 |
0,000 |
41,600 |
201,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,000 |
04.06. / 16:40 |
+0,400 |
+1,19% |
0,000 |
0,000 |
34,000 |
629,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
04.06. / 12:42 |
-0,300 |
-1,10% |
0,000 |
0,000 |
26,980 |
27,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
04.06. / 09:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,500 |
1.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
04.06. / 12:11 |
+0,500 |
+0,62% |
0,000 |
0,000 |
80,850 |
200,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,050 |
04.06. / 08:21 |
-0,040 |
-0,59% |
0,000 |
0,000 |
7,050 |
1.050,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,770 |
04.06. / 21:53 |
+0,090 |
+1,35% |
0,000 |
0,000 |
6,770 |
40,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
04.06. / 21:07 |
+0,060 |
+0,54% |
0,000 |
0,000 |
11,080 |
500,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
04.06. / 12:44 |
-0,650 |
-1,00% |
0,000 |
0,000 |
64,500 |
77,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,118 |
04.06. / 08:25 |
+0,136 |
+2,73% |
0,000 |
0,000 |
5,118 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
04.06. / 08:01 |
-0,300 |
-1,14% |
0,000 |
0,000 |
25,900 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,240 |
04.06. / 17:44 |
-0,300 |
-2,60% |
0,000 |
0,000 |
11,240 |
900,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,880 |
04.06. / 08:01 |
-0,820 |
-2,76% |
0,000 |
0,000 |
28,880 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,440 |
04.06. / 19:20 |
-0,565 |
-2,09% |
0,000 |
0,000 |
26,440 |
4.857,00 |
|