| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.474,60 |
09:00 |
-217,46 |
-0,81% |
- |
- |
26.692,06 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,074 |
2,079 |
2,049 |
100,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,560 |
09:28 |
-0,007 |
-0,15% |
4,544 |
4,550 |
4,567 |
11.220,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
08:00 |
-0,216 |
-3,88% |
5,392 |
5,404 |
5,562 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,278 |
09:19 |
-0,044 |
-0,70% |
6,300 |
6,306 |
6,322 |
22.210,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,395 |
09:10 |
-0,150 |
-1,76% |
8,470 |
8,510 |
8,545 |
575,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
08:00 |
-0,045 |
-0,38% |
11,635 |
11,650 |
11,760 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,345 |
09:13 |
-0,035 |
-0,26% |
13,435 |
13,470 |
13,380 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,060 |
09:16 |
+0,020 |
+0,14% |
14,010 |
14,040 |
14,040 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,210 |
08:14 |
-0,070 |
-0,49% |
14,230 |
14,270 |
14,280 |
250,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:29 |
+0,100 |
+0,59% |
17,120 |
17,150 |
17,020 |
30,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,915 |
09:15 |
-0,225 |
-1,12% |
19,960 |
19,970 |
20,140 |
960,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,260 |
09:10 |
-0,020 |
-0,09% |
21,370 |
21,390 |
21,280 |
2.854,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
08:13 |
-0,100 |
-0,46% |
22,060 |
22,120 |
21,880 |
920,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09:40 |
+0,040 |
+0,17% |
23,400 |
23,440 |
23,400 |
135,00 |
|
|
LANXESS AG |
547040 |
24,860 |
09:16 |
-0,470 |
-1,86% |
24,910 |
24,950 |
25,330 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
08:03 |
-0,180 |
-0,66% |
27,120 |
27,160 |
27,200 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,910 |
09:15 |
-0,720 |
-2,61% |
27,350 |
27,380 |
27,630 |
520,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:09 |
+0,250 |
+0,87% |
29,150 |
29,200 |
28,850 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
08:00 |
+0,220 |
+0,67% |
32,880 |
32,960 |
32,960 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
08:40 |
-0,880 |
-2,39% |
35,940 |
36,100 |
36,760 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,940 |
37,040 |
36,760 |
300,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
09:16 |
-0,580 |
-1,52% |
37,640 |
37,680 |
38,160 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,250 |
08:06 |
-0,250 |
-0,65% |
38,810 |
38,830 |
38,500 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,230 |
43,300 |
43,980 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
09:13 |
-0,180 |
-0,41% |
43,880 |
43,940 |
44,120 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
09:16 |
-0,960 |
-2,07% |
45,460 |
45,520 |
46,360 |
0,00 |
|
|
PUMA SE |
696960 |
46,200 |
08:00 |
-0,960 |
-2,04% |
46,650 |
46,690 |
47,160 |
200,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,950 |
08:21 |
-0,300 |
-0,63% |
47,630 |
47,680 |
47,250 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,800 |
09:24 |
-0,300 |
-0,60% |
49,850 |
50,100 |
50,100 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
08:00 |
-0,200 |
-0,40% |
50,050 |
50,200 |
50,250 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
09:16 |
-0,200 |
-0,39% |
51,650 |
51,750 |
51,550 |
150,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:00 |
+0,200 |
+0,35% |
58,000 |
58,200 |
57,700 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,400 |
08:03 |
-1,100 |
-1,68% |
64,550 |
64,650 |
65,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
09:16 |
+0,250 |
+0,37% |
68,000 |
68,100 |
67,800 |
120,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
08:40 |
-1,500 |
-2,14% |
69,650 |
69,750 |
70,150 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
71,250 |
71,350 |
71,550 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
09:16 |
+0,100 |
+0,14% |
72,900 |
73,000 |
72,800 |
200,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,500 |
09:24 |
-0,850 |
-1,14% |
73,900 |
74,050 |
74,350 |
64,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
08:40 |
-2,550 |
-3,31% |
75,050 |
75,250 |
76,950 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,300 |
08:00 |
-0,300 |
-0,40% |
75,250 |
75,450 |
75,600 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,480 |
09:13 |
-0,380 |
-0,48% |
79,980 |
80,240 |
79,860 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
09:15 |
-0,150 |
-0,18% |
81,500 |
81,650 |
81,500 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
08:40 |
-0,700 |
-0,84% |
83,600 |
84,000 |
82,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,800 |
09:16 |
-1,600 |
-1,81% |
86,900 |
87,100 |
88,400 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,950 |
09:00 |
-1,000 |
-1,14% |
87,200 |
87,300 |
87,950 |
20,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
09:32 |
-0,750 |
-0,74% |
100,300 |
100,450 |
101,200 |
40,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
08:00 |
-1,300 |
-1,27% |
102,100 |
102,400 |
102,600 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
08:03 |
+0,100 |
+0,10% |
102,300 |
102,500 |
101,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
113,900 |
09:29 |
+0,500 |
+0,44% |
113,900 |
114,200 |
113,400 |
125,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
08:40 |
-2,600 |
-2,05% |
124,400 |
124,800 |
127,000 |
0,00 |
|
