| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.884,31 |
09:00 |
+201,98 |
+0,76% |
- |
- |
26.682,33 |
-- |
 |
|
AURUBIS AG |
676650 |
77,650 |
08:02 |
-0,700 |
-0,89% |
77,650 |
77,800 |
78,350 |
30,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
09:46 |
-0,700 |
-0,69% |
101,200 |
101,300 |
102,000 |
35,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
08:03 |
-0,700 |
-0,69% |
101,300 |
101,300 |
101,100 |
80,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
09:29 |
-0,550 |
-0,65% |
83,800 |
83,900 |
84,550 |
20,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
09:07 |
-0,400 |
-0,54% |
73,450 |
73,550 |
73,600 |
100,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
31.05. / 09:11 |
-0,300 |
-0,37% |
81,260 |
81,580 |
80,900 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,220 |
31.05. / 15:22 |
-0,220 |
-0,49% |
44,360 |
44,440 |
44,220 |
370,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,010 |
09:39 |
-0,190 |
-0,94% |
20,010 |
20,030 |
20,200 |
2.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,440 |
08:05 |
-0,110 |
-0,76% |
14,420 |
14,440 |
14,550 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,720 |
09:28 |
-0,100 |
-0,20% |
48,320 |
48,480 |
48,820 |
125,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,040 |
09:19 |
-0,040 |
-0,17% |
24,140 |
24,180 |
24,080 |
500,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
08:34 |
±0,000 |
±0,00% |
21,980 |
22,060 |
21,760 |
138,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:24 |
±0,000 |
±0,00% |
67,950 |
68,000 |
68,000 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
08:05 |
±0,000 |
±0,00% |
71,150 |
71,250 |
71,000 |
0,00 |
|
|
LANXESS AG |
547040 |
24,760 |
08:24 |
+0,020 |
+0,08% |
24,940 |
24,990 |
24,740 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,460 |
09:27 |
+0,044 |
+0,69% |
6,460 |
6,466 |
6,416 |
13.495,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
08:12 |
+0,045 |
+0,39% |
11,560 |
11,575 |
11,590 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:15 |
+0,050 |
+0,29% |
17,110 |
17,160 |
17,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
09:43 |
+0,050 |
+0,37% |
13,545 |
13,580 |
13,490 |
900,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,610 |
08:15 |
+0,066 |
+1,45% |
4,575 |
4,582 |
4,544 |
900,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
09:12 |
+0,070 |
+0,33% |
21,020 |
21,040 |
21,080 |
3.600,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,522 |
08:05 |
+0,080 |
+1,47% |
5,500 |
5,516 |
5,442 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
09:35 |
+0,085 |
+0,99% |
8,695 |
8,730 |
8,615 |
440,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
08:09 |
+0,100 |
+0,15% |
65,500 |
65,600 |
65,400 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
08:33 |
+0,100 |
+0,14% |
68,800 |
68,950 |
69,200 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,220 |
09:17 |
+0,110 |
+5,21% |
2,217 |
2,224 |
2,110 |
253.000,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,460 |
08:02 |
+0,150 |
+0,53% |
28,030 |
28,060 |
28,310 |
89,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,290 |
08:24 |
+0,190 |
+1,35% |
14,350 |
14,370 |
14,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,100 |
08:48 |
+0,200 |
+0,40% |
49,950 |
50,100 |
49,900 |
265,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
31.05. / 08:14 |
+0,220 |
+0,51% |
43,540 |
43,600 |
43,410 |
12,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,050 |
08:09 |
+0,230 |
+0,47% |
48,930 |
48,990 |
48,820 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
09:30 |
+0,240 |
+0,65% |
37,400 |
37,480 |
37,200 |
320,00 |
|
|
RTL GROUP |
861149 |
31,000 |
09:38 |
+0,300 |
+0,98% |
31,000 |
31,100 |
30,700 |
2.440,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,940 |
08:05 |
+0,360 |
+1,10% |
32,880 |
33,000 |
32,580 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
08:33 |
+0,400 |
+0,32% |
126,400 |
126,800 |
125,800 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,460 |
09:01 |
+0,420 |
+1,08% |
39,370 |
39,420 |
39,040 |
395,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
08:24 |
+0,420 |
+1,10% |
38,320 |
38,360 |
38,120 |
30,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
08:00 |
+0,500 |
+0,67% |
74,650 |
74,800 |
75,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:12 |
+0,600 |
+1,06% |
57,700 |
57,900 |
56,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
08:24 |
+0,620 |
+1,39% |
45,060 |
45,140 |
44,460 |
10,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,100 |
09:21 |
+0,640 |
+1,80% |
36,020 |
36,200 |
35,460 |
250,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
08:09 |
+0,700 |
+1,34% |
52,750 |
52,800 |
52,200 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
08:00 |
+0,700 |
+2,60% |
27,500 |
27,560 |
26,960 |
30,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,050 |
09:15 |
+0,800 |
+1,01% |
79,650 |
79,800 |
79,250 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
09:06 |
+0,900 |
+0,86% |
105,200 |
105,500 |
104,900 |
15,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,500 |
08:24 |
+1,100 |
+1,32% |
85,150 |
85,250 |
83,400 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
08:14 |
+1,200 |
+1,43% |
84,200 |
84,800 |
83,900 |
0,00 |
|
|
PUMA SE |
696960 |
48,350 |
08:07 |
+1,360 |
+2,89% |
48,110 |
48,160 |
46,990 |
157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,600 |
09:03 |
+1,500 |
+2,00% |
76,250 |
76,400 |
75,100 |
401,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
08:33 |
+2,400 |
+2,10% |
116,800 |
117,000 |
114,100 |
225,00 |
|
