| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.360,57 |
18:00 |
-227,49 |
-0,86% |
- |
- |
26.588,06 |
-- |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,420 |
17:59 |
-3,280 |
-7,34% |
41,420 |
41,740 |
44,700 |
523,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,435 |
17:53 |
-0,540 |
-6,02% |
8,425 |
8,460 |
8,975 |
3.841,00 |
|
|
SIXT SE ST O.N. |
723132 |
71,750 |
16:23 |
-4,000 |
-5,28% |
70,850 |
71,450 |
75,750 |
994,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,966 |
17:51 |
-0,322 |
-5,12% |
5,950 |
5,964 |
6,288 |
176.728,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,400 |
17:37 |
-0,242 |
-4,29% |
5,364 |
5,424 |
5,642 |
6.491,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,570 |
16:33 |
-0,500 |
-3,83% |
12,440 |
12,510 |
13,070 |
2.585,00 |
|
|
RTL GROUP |
861149 |
29,550 |
17:38 |
-1,100 |
-3,59% |
29,350 |
29,650 |
30,650 |
890,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,093 |
17:56 |
-0,136 |
-3,22% |
4,083 |
4,121 |
4,229 |
32.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,800 |
09:52 |
-0,660 |
-3,08% |
20,360 |
20,520 |
21,460 |
400,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,040 |
17:08 |
-0,960 |
-2,82% |
32,520 |
32,860 |
34,000 |
1.128,00 |
|
|
LANXESS AG |
547040 |
22,080 |
17:13 |
-0,600 |
-2,65% |
22,020 |
22,180 |
22,680 |
303,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
16:01 |
-2,250 |
-2,61% |
83,750 |
84,250 |
86,250 |
72,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,990 |
17:24 |
-0,280 |
-2,48% |
10,875 |
10,940 |
11,270 |
1.715,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,150 |
13:16 |
-1,300 |
-2,43% |
50,550 |
50,950 |
53,450 |
54,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,350 |
17:58 |
-1,100 |
-2,27% |
46,750 |
47,350 |
48,450 |
73,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
17:09 |
-2,600 |
-2,23% |
113,500 |
113,700 |
116,600 |
521,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,020 |
16:47 |
-1,000 |
-2,17% |
44,560 |
44,680 |
46,020 |
1.514,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,370 |
17:33 |
-0,600 |
-2,07% |
28,340 |
28,540 |
28,970 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,400 |
13:39 |
-0,600 |
-2,07% |
27,920 |
28,120 |
29,000 |
1.200,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
14:03 |
-0,040 |
-2,02% |
1,912 |
1,931 |
2,001 |
2.815,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,040 |
17:20 |
-0,680 |
-2,02% |
32,780 |
32,980 |
33,720 |
1.204,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,600 |
09:17 |
-1,940 |
-1,95% |
96,000 |
96,240 |
99,540 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,330 |
13:13 |
-0,410 |
-1,89% |
21,010 |
21,090 |
21,740 |
12.982,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,745 |
17:40 |
-0,305 |
-1,60% |
18,645 |
18,740 |
19,050 |
720,00 |
|
|
KION GROUP AG |
KGX888 |
41,100 |
12:07 |
-0,630 |
-1,51% |
41,220 |
41,510 |
41,730 |
3,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
12:26 |
-0,450 |
-0,90% |
49,450 |
49,650 |
49,950 |
250,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,900 |
08:00 |
-0,800 |
-0,75% |
103,500 |
103,900 |
106,700 |
10,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,050 |
15:29 |
-0,550 |
-0,68% |
79,350 |
79,650 |
80,600 |
480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,720 |
09:07 |
-0,460 |
-0,60% |
75,660 |
76,340 |
77,180 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,665 |
14:34 |
-0,040 |
-0,31% |
12,515 |
12,635 |
12,705 |
306,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:17 |
-0,200 |
-0,29% |
67,450 |
67,750 |
68,050 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,400 |
08:00 |
-0,200 |
-0,28% |
71,250 |
71,600 |
72,600 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,060 |
09:07 |
-0,120 |
-0,27% |
43,860 |
44,040 |
45,180 |
0,00 |
|
|
PUMA SE |
696960 |
47,130 |
09:01 |
-0,030 |
-0,06% |
46,510 |
46,710 |
47,160 |
100,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
14:38 |
±0,000 |
±0,00% |
121,400 |
122,800 |
124,400 |
110,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,200 |
11:30 |
±0,000 |
±0,00% |
73,000 |
73,100 |
74,200 |
25,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,860 |
08:00 |
+0,020 |
+0,05% |
38,570 |
38,780 |
39,840 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
12:02 |
+0,020 |
+0,08% |
25,260 |
25,300 |
25,300 |
326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
08:42 |
+0,100 |
+0,12% |
83,500 |
84,000 |
84,400 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,560 |
12:04 |
+0,040 |
+0,13% |
30,640 |
30,940 |
31,520 |
34,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,240 |
13:55 |
+0,060 |
+0,13% |
44,620 |
44,840 |
45,180 |
126,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
10:59 |
+0,100 |
+0,16% |
61,000 |
61,350 |
62,700 |
50,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
15:29 |
+0,040 |
+0,23% |
17,070 |
17,130 |
17,080 |
1.306,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
10:01 |
+0,400 |
+0,41% |
97,900 |
98,600 |
98,100 |
123,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
09:06 |
+0,650 |
+0,86% |
75,700 |
76,150 |
75,900 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
14:25 |
+0,380 |
+1,01% |
37,720 |
37,900 |
37,800 |
20,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,500 |
09:06 |
+1,050 |
+1,47% |
71,150 |
71,850 |
71,450 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
15:39 |
+1,850 |
+2,56% |
73,350 |
74,000 |
72,350 |
66,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
11:12 |
+2,800 |
+3,05% |
91,950 |
92,250 |
91,750 |
37,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
09:17 |
+0,410 |
+3,08% |
13,350 |
13,430 |
13,320 |
0,00 |
|
