| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.936,05 |
09:00 |
-55,09 |
-0,20% |
- |
- |
26.991,14 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,058 |
2,062 |
2,091 |
10.653,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,376 |
13:09 |
-0,108 |
-2,41% |
4,390 |
4,393 |
4,484 |
11.319,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,692 |
14:01 |
+0,026 |
+0,46% |
5,698 |
5,702 |
5,666 |
1.100,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,298 |
14:06 |
-0,054 |
-0,85% |
6,298 |
6,304 |
6,352 |
14.881,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
12:45 |
+0,105 |
+1,18% |
9,070 |
9,095 |
8,895 |
1.870,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
09:12 |
+0,075 |
+0,65% |
11,510 |
11,530 |
11,505 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,105 |
10:41 |
+0,040 |
+0,31% |
13,160 |
13,195 |
13,065 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
12:12 |
-0,050 |
-0,36% |
13,830 |
13,850 |
13,960 |
1.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
13:33 |
-0,750 |
-5,19% |
13,700 |
13,720 |
14,460 |
524,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
09:59 |
+0,010 |
+0,06% |
17,070 |
17,080 |
17,060 |
200,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,475 |
11:40 |
-0,075 |
-0,40% |
18,420 |
18,430 |
18,550 |
2.202,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
13:33 |
-0,070 |
-0,31% |
22,530 |
22,550 |
22,530 |
663,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,140 |
08:43 |
+0,420 |
+1,85% |
22,340 |
22,420 |
22,720 |
0,00 |
|
|
LANXESS AG |
547040 |
23,570 |
13:33 |
-0,270 |
-1,13% |
23,630 |
23,660 |
23,840 |
130,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:33 |
-0,140 |
-0,55% |
25,360 |
25,380 |
25,500 |
606,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,680 |
08:58 |
+0,330 |
+1,16% |
28,320 |
28,380 |
28,350 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,640 |
14:00 |
+0,280 |
+0,95% |
29,700 |
29,740 |
29,360 |
900,00 |
|
|
RTL GROUP |
861149 |
30,800 |
14:12 |
-0,450 |
-1,44% |
30,800 |
30,900 |
31,250 |
1.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
12:24 |
-1,100 |
-3,24% |
32,080 |
32,160 |
33,940 |
400,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
11:00 |
-0,220 |
-0,62% |
35,240 |
35,320 |
35,720 |
110,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
13:33 |
+0,740 |
+2,00% |
37,780 |
37,820 |
37,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,820 |
36,920 |
37,060 |
2.598,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
08:03 |
-0,140 |
-0,36% |
39,680 |
39,700 |
39,390 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,110 |
41,150 |
42,280 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,440 |
13:59 |
-0,040 |
-0,09% |
45,600 |
45,680 |
45,480 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
13:33 |
+0,620 |
+1,35% |
46,680 |
46,700 |
45,780 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,480 |
08:43 |
+0,520 |
+1,11% |
47,120 |
47,180 |
46,960 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
08:25 |
+0,080 |
+0,17% |
47,060 |
47,100 |
47,260 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,500 |
14:18 |
+0,130 |
+0,27% |
47,670 |
47,710 |
47,370 |
180,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
14:08 |
+0,700 |
+1,39% |
51,100 |
51,300 |
50,500 |
265,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,300 |
13:58 |
+0,550 |
+1,02% |
54,200 |
54,300 |
53,750 |
793,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
08:43 |
+0,100 |
+0,17% |
57,200 |
57,400 |
57,200 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
11:08 |
+0,250 |
+0,38% |
65,800 |
65,900 |
66,650 |
150,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:33 |
+0,200 |
+0,30% |
67,800 |
67,900 |
67,550 |
30,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
08:37 |
-0,400 |
-0,56% |
71,950 |
72,100 |
71,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
14:09 |
-0,800 |
-1,11% |
71,450 |
71,600 |
72,250 |
2,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
75,600 |
75,800 |
73,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,900 |
10:55 |
-0,950 |
-1,29% |
73,000 |
73,150 |
73,850 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,450 |
74,550 |
75,200 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
13:46 |
-1,500 |
-1,95% |
75,550 |
75,750 |
77,000 |
2.711,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,700 |
11:01 |
-2,540 |
-3,17% |
77,520 |
77,780 |
80,240 |
400,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,200 |
14:20 |
+1,900 |
+2,37% |
82,350 |
82,400 |
80,300 |
29,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
08:23 |
+0,500 |
+0,60% |
84,200 |
84,500 |
83,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:41 |
-0,050 |
-0,06% |
86,200 |
86,250 |
85,800 |
410,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,350 |
13:33 |
-0,850 |
-0,88% |
95,750 |
95,850 |
96,200 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,700 |
13:33 |
-0,350 |
-0,35% |
99,880 |
100,050 |
100,050 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
09:08 |
+0,900 |
+0,90% |
100,000 |
100,100 |
100,200 |
50,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
09:11 |
-0,200 |
-0,18% |
108,800 |
109,000 |
108,200 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
12:54 |
+1,100 |
+0,94% |
118,200 |
118,400 |
117,600 |
8,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
08:37 |
-1,800 |
-1,44% |
123,400 |
123,800 |
125,000 |
0,00 |
|
