| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.012,16 |
09:00 |
-178,87 |
-0,66% |
- |
- |
27.191,03 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
15:45 |
-0,150 |
-6,82% |
2,034 |
2,039 |
2,200 |
328.618,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,605 |
15:15 |
-0,162 |
-3,40% |
4,587 |
4,594 |
4,767 |
6.041,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,562 |
08:18 |
-0,026 |
-0,47% |
5,504 |
5,510 |
5,588 |
3.000,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,336 |
15:51 |
-0,158 |
-2,43% |
6,328 |
6,330 |
6,494 |
33.295,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,620 |
15:53 |
-0,405 |
-4,49% |
8,590 |
8,620 |
9,025 |
9.625,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,880 |
14:35 |
-0,220 |
-1,82% |
11,830 |
11,840 |
12,100 |
330,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,420 |
14:41 |
-0,090 |
-0,67% |
13,350 |
13,380 |
13,510 |
100,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,040 |
11:37 |
-0,060 |
-0,43% |
13,880 |
13,900 |
14,100 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,210 |
14:39 |
-0,390 |
-2,67% |
14,280 |
14,300 |
14,600 |
4.000,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
15:29 |
+0,020 |
+0,12% |
17,030 |
17,040 |
17,000 |
1.230,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
13:28 |
-0,240 |
-1,19% |
19,990 |
20,000 |
20,240 |
1.930,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,360 |
15:16 |
-0,500 |
-2,29% |
21,420 |
21,440 |
21,860 |
1.032,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,880 |
11:55 |
-0,420 |
-1,88% |
21,800 |
21,820 |
22,300 |
1.020,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
14:27 |
+0,300 |
+1,29% |
23,360 |
23,380 |
23,200 |
1.630,00 |
 |
|
LANXESS AG |
547040 |
25,330 |
12:43 |
-0,420 |
-1,63% |
25,030 |
25,050 |
25,750 |
25,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
14:44 |
-0,980 |
-3,50% |
27,200 |
27,220 |
27,980 |
130,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,950 |
15:40 |
-1,580 |
-5,35% |
28,030 |
28,060 |
29,530 |
924,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
28,950 |
29,000 |
29,700 |
1.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,960 |
09:47 |
-1,020 |
-3,00% |
33,340 |
33,420 |
33,980 |
200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,480 |
36,560 |
37,180 |
1.820,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,760 |
09:04 |
+0,060 |
+0,16% |
36,740 |
36,880 |
36,700 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
13:46 |
-0,300 |
-0,78% |
37,760 |
37,800 |
38,460 |
1.982,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,160 |
08:01 |
-0,260 |
-0,66% |
38,720 |
38,740 |
39,420 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,300 |
14:17 |
-0,560 |
-1,25% |
44,140 |
44,200 |
44,860 |
60,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,570 |
44,620 |
45,990 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
08:07 |
-0,540 |
-1,15% |
46,040 |
46,080 |
46,900 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,570 |
14:21 |
-0,770 |
-1,63% |
46,520 |
46,530 |
47,340 |
161,00 |
|
|
PUMA SE |
696960 |
47,160 |
13:03 |
-0,230 |
-0,49% |
46,990 |
47,030 |
47,390 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,950 |
08:36 |
+0,100 |
+0,20% |
50,500 |
50,600 |
49,850 |
3,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,450 |
08:24 |
+0,150 |
+0,29% |
50,500 |
50,600 |
52,300 |
522,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
11:58 |
+0,250 |
+0,49% |
51,400 |
51,450 |
51,300 |
796,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
08:01 |
-0,200 |
-0,35% |
58,200 |
58,400 |
57,900 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
08:01 |
-0,750 |
-1,13% |
64,950 |
65,000 |
66,250 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:41 |
-0,150 |
-0,22% |
67,800 |
67,900 |
67,900 |
428,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:04 |
-1,900 |
-2,64% |
69,250 |
69,350 |
72,050 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:01 |
-1,350 |
-1,85% |
71,400 |
71,450 |
72,800 |
50,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,750 |
72,800 |
73,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
09:16 |
+0,850 |
+1,12% |
74,200 |
74,350 |
76,100 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
74,500 |
15:33 |
-2,550 |
-3,31% |
74,600 |
74,750 |
77,050 |
582,00 |
|
|
AURUBIS AG |
676650 |
75,600 |
14:57 |
-1,500 |
-1,95% |
76,000 |
76,100 |
77,100 |
111,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,080 |
09:07 |
-0,620 |
-0,76% |
79,980 |
80,260 |
81,700 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
15:53 |
-2,100 |
-2,51% |
81,500 |
81,600 |
83,600 |
166,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:23 |
±0,000 |
±0,00% |
83,400 |
83,700 |
82,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
+0,250 |
+0,28% |
87,300 |
87,400 |
88,150 |
34,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,850 |
12:40 |
-1,200 |
-1,33% |
88,200 |
88,300 |
90,050 |
125,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
08:02 |
-1,800 |
-1,72% |
101,100 |
101,200 |
104,400 |
20,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
11:28 |
-1,900 |
-1,85% |
101,150 |
101,300 |
102,700 |
85,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
08:01 |
+0,200 |
+0,19% |
102,900 |
103,100 |
103,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
15:51 |
-3,000 |
-2,56% |
113,900 |
114,200 |
117,000 |
592,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
09:04 |
-0,800 |
-0,63% |
126,000 |
126,600 |
127,800 |
0,00 |
|
