| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.356,78 |
20:35 |
-84,04 |
-0,33% |
- |
- |
25.440,82 |
-- |
 |
|
AURUBIS AG |
676650 |
76,400 |
08:02 |
+0,250 |
+0,33% |
74,200 |
74,450 |
76,150 |
0,00 |
 |
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,870 |
08:03 |
-0,230 |
-0,64% |
35,570 |
35,810 |
36,100 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,730 |
15:29 |
-0,060 |
-0,36% |
16,750 |
16,850 |
16,790 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,920 |
09:16 |
+0,220 |
+0,57% |
38,860 |
39,040 |
38,700 |
0,00 |
|
|
RATIONAL AG |
701080 |
826,000 |
08:20 |
+5,500 |
+0,67% |
832,000 |
837,000 |
820,500 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,850 |
08:03 |
-0,050 |
-0,05% |
97,800 |
98,200 |
96,900 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,500 |
74,950 |
74,550 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
08:31 |
+1,100 |
+1,30% |
84,700 |
85,300 |
84,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
08:53 |
-0,100 |
-0,14% |
72,100 |
72,800 |
71,400 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,740 |
08:02 |
+0,200 |
+0,68% |
30,440 |
30,720 |
29,540 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
08:02 |
-0,550 |
-0,78% |
70,900 |
71,350 |
70,750 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09:05 |
+0,140 |
+0,33% |
42,740 |
42,920 |
42,640 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,650 |
08:03 |
-1,600 |
-3,54% |
42,900 |
43,850 |
45,250 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,290 |
10:17 |
+0,180 |
+1,37% |
13,080 |
13,190 |
13,110 |
6,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,180 |
08:00 |
+0,220 |
+0,29% |
74,060 |
74,740 |
74,960 |
6,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,985 |
17:20 |
-0,090 |
-0,47% |
18,905 |
19,050 |
19,075 |
10,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,550 |
15:29 |
-0,300 |
-0,39% |
78,150 |
78,450 |
77,850 |
15,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
12:04 |
-0,150 |
-0,30% |
49,050 |
49,300 |
50,000 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
15:11 |
-0,340 |
-1,34% |
24,960 |
25,000 |
25,340 |
23,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
11:26 |
+2,000 |
+2,81% |
72,900 |
73,150 |
71,200 |
32,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,000 |
19:10 |
+5,300 |
+6,04% |
92,650 |
93,000 |
87,700 |
60,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,800 |
16:16 |
-0,980 |
-2,24% |
42,510 |
42,700 |
43,780 |
64,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
13:47 |
-0,040 |
-0,20% |
19,940 |
20,120 |
20,060 |
100,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,000 |
14:39 |
-1,050 |
-1,72% |
60,300 |
60,650 |
61,050 |
100,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,260 |
13:06 |
-0,620 |
-1,24% |
48,500 |
48,900 |
49,880 |
110,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
14:44 |
+1,100 |
+1,09% |
102,700 |
103,400 |
100,800 |
174,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
17:48 |
±0,000 |
±0,00% |
118,200 |
119,600 |
119,400 |
190,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,850 |
10:00 |
+0,050 |
+0,17% |
29,600 |
29,800 |
29,800 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,980 |
12:12 |
-0,380 |
-1,21% |
30,880 |
31,200 |
31,360 |
240,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,500 |
18:10 |
-0,140 |
-0,31% |
44,260 |
44,400 |
44,640 |
245,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,800 |
16:15 |
+2,950 |
+4,48% |
68,400 |
68,850 |
65,850 |
306,00 |
|
|
HOCHTIEF AG |
607000 |
107,100 |
15:12 |
+0,100 |
+0,09% |
106,700 |
107,400 |
107,000 |
330,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,200 |
19:08 |
+0,400 |
+0,34% |
118,200 |
118,800 |
117,800 |
365,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,305 |
08:00 |
+0,350 |
+3,19% |
11,140 |
11,215 |
10,955 |
400,00 |
|
|
PUMA SE |
696960 |
44,010 |
16:38 |
-0,180 |
-0,41% |
43,890 |
44,170 |
44,190 |
569,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,530 |
16:13 |
-1,620 |
-6,44% |
23,300 |
23,400 |
25,150 |
645,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,540 |
19:59 |
-0,285 |
-1,51% |
18,525 |
18,670 |
18,825 |
651,00 |
|
|
KION GROUP AG |
KGX888 |
38,550 |
15:58 |
+0,540 |
+1,42% |
38,790 |
39,080 |
38,010 |
680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
22,730 |
17:29 |
-0,340 |
-1,47% |
22,710 |
22,870 |
23,070 |
700,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,655 |
09:51 |
+0,255 |
+2,06% |
12,450 |
12,570 |
12,400 |
970,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
12:14 |
-0,120 |
-0,45% |
26,840 |
27,040 |
26,860 |
1.000,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
17:46 |
-0,240 |
-0,70% |
34,000 |
34,200 |
34,520 |
1.225,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,140 |
15:27 |
-0,180 |
-1,46% |
11,820 |
11,920 |
12,320 |
1.432,00 |
|
|
RTL GROUP |
861149 |
29,100 |
16:26 |
+0,050 |
+0,17% |
28,650 |
28,950 |
29,050 |
3.274,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,765 |
19:41 |
-0,391 |
-7,58% |
4,756 |
4,786 |
5,156 |
3.369,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
16:57 |
+0,150 |
+1,71% |
8,830 |
8,870 |
8,750 |
5.624,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,837 |
1,850 |
1,894 |
8.950,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,001 |
19:44 |
-0,101 |
-2,46% |
4,001 |
4,041 |
4,102 |
12.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
6,628 |
19:15 |
-0,266 |
-3,86% |
6,632 |
6,666 |
6,894 |
14.916,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,726 |
19:22 |
-0,114 |
-1,95% |
5,712 |
5,724 |
5,840 |
39.711,00 |
|
