Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-DAX INDEX (TOTAL RETURN) (EUR) 171704 18.355,88 08:26 -130,05 -0,70% - - 18.485,93 --
VOLKSWAGEN AG VZO O.N. 766403 112,450 08:20 -8,800 -7,26% 112,100 112,500 121,250 1.948,00
SAP SE O.N. 716460 171,620 08:10 -4,360 -2,48% 171,920 171,980 175,980 44,00
HANNOVER RUECK SE NA O.N. 840221 223,000 08:03 -2,800 -1,24% 223,300 224,100 225,800 0,00
RHEINMETALL AG 703000 515,000 08:05 -2,400 -0,46% 514,400 515,200 517,400 49,00
SARTORIUS AG VZO O.N. 716563 240,000 08:04 -2,200 -0,91% 237,500 238,900 242,200 13,00
MERCK KGAA O.N. 659990 166,850 08:03 -2,200 -1,30% 166,200 166,800 169,050 160,00
SIEMENS AG NA O.N. 723610 175,500 29.05. / 20:26 -2,180 -1,23% 174,920 175,760 175,500 2.159,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,400 08:03 -1,600 -0,35% 455,800 456,600 457,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 226,100 08:03 -1,400 -0,62% 226,600 227,100 227,500 0,00
AIRBUS SE 938914 155,900 08:07 -1,060 -0,68% 155,780 156,380 156,960 0,00
MTU AERO ENGINES NA O.N. A0D9PT 229,400 08:00 -0,900 -0,39% 229,800 230,800 230,300 4,00
CONTINENTAL AG O.N. 543900 60,200 08:03 -0,720 -1,18% 60,540 60,780 60,920 0,00
BRENNTAG SE NA O.N. A1DAHH 64,540 08:03 -0,700 -1,07% 64,600 64,780 65,240 0,00
BEIERSDORF AG O.N. 520000 142,800 08:03 -0,550 -0,38% 143,550 143,800 143,350 0,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,220 08:00 -0,540 -0,73% 73,220 73,440 73,760 0,00
QIAGEN NV EO -,01 A400D5 39,025 08:03 -0,465 -1,18% 39,200 39,420 39,490 5,00
SYMRISE AG INH. O.N. SYM999 106,950 08:03 -0,450 -0,42% 107,050 107,450 107,400 30,00
BAY.MOTOREN WERKE AG ST 519000 91,640 08:01 -0,440 -0,48% 91,500 91,760 92,080 20,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,920 08:03 -0,410 -1,69% 23,940 24,260 24,330 0,00
PORSCHE AUTOM.HLDG VZO PAH003 49,300 08:03 -0,360 -0,72% 49,370 49,400 49,660 0,00
BAYER AG NA O.N. BAY001 26,755 08:03 -0,305 -1,13% 26,850 26,895 27,060 380,00
BASF SE NA O.N. BASF11 47,005 08:16 -0,305 -0,64% 47,000 47,295 47,310 18,00
INFINEON TECH.AG NA O.N. 623100 36,770 08:15 -0,285 -0,77% 36,945 37,040 37,055 730,00
HENKEL AG+CO.KGAA VZO 604843 82,020 08:03 -0,280 -0,34% 81,900 82,160 82,300 0,00
VONOVIA SE NA O.N. A1ML7J 27,890 08:00 -0,260 -0,92% 27,770 27,900 28,150 10,00
DEUTSCHE BOERSE NA O.N. 581005 178,300 29.05. / 15:56 -0,250 -0,14% 177,000 177,950 178,300 193,00
RWE AG INH O.N. 703712 34,080 08:22 -0,230 -0,67% 34,060 34,120 34,310 666,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,670 08:24 -0,220 -0,85% 25,670 25,740 25,890 4.406,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,200 08:06 -0,190 -0,29% 65,040 65,210 65,390 225,00
DEUTSCHE POST AG NA O.N. 555200 38,300 08:03 -0,170 -0,44% 38,340 38,440 38,470 0,00
E.ON SE NA O.N. ENAG99 12,150 08:07 -0,125 -1,02% 12,155 12,225 12,275 5.000,00
ALLIANZ SE NA O.N. 840400 263,700 08:00 -0,100 -0,04% 263,100 263,900 263,800 10,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,730 08:03 -0,100 -0,35% 28,760 28,970 28,830 0,00
DEUTSCHE BANK AG NA O.N. 514000 15,250 08:15 -0,096 -0,63% 15,248 15,274 15,346 0,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,760 08:21 -0,090 -0,23% 38,610 38,790 38,850 285,00
DT.TELEKOM AG NA 555750 21,530 08:02 -0,070 -0,32% 21,560 21,590 21,600 570,00
COMMERZBANK AG CBK100 15,320 08:00 -0,045 -0,29% 15,285 15,335 15,365 2.500,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,600 08:00 -0,040 -0,07% 53,540 53,880 53,640 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 96,480 08:03 -0,020 -0,02% 96,620 96,760 96,500 0,00  
COVESTRO AG O.N. 606214 48,610 08:03 +0,090 +0,19% 48,680 48,770 48,520 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH