| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.355,88 |
08:26 |
-130,05 |
-0,70% |
- |
- |
18.485,93 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,450 |
08:20 |
-8,800 |
-7,26% |
112,100 |
112,500 |
121,250 |
1.948,00 |
|
|
SAP SE O.N. |
716460 |
171,620 |
08:10 |
-4,360 |
-2,48% |
171,920 |
171,980 |
175,980 |
44,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
08:03 |
-2,800 |
-1,24% |
223,300 |
224,100 |
225,800 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
08:05 |
-2,400 |
-0,46% |
514,400 |
515,200 |
517,400 |
49,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
08:04 |
-2,200 |
-0,91% |
237,500 |
238,900 |
242,200 |
13,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
08:03 |
-2,200 |
-1,30% |
166,200 |
166,800 |
169,050 |
160,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
29.05. / 20:26 |
-2,180 |
-1,23% |
174,920 |
175,760 |
175,500 |
2.159,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
08:03 |
-1,600 |
-0,35% |
455,800 |
456,600 |
457,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
08:03 |
-1,400 |
-0,62% |
226,600 |
227,100 |
227,500 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
08:07 |
-1,060 |
-0,68% |
155,780 |
156,380 |
156,960 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
08:00 |
-0,900 |
-0,39% |
229,800 |
230,800 |
230,300 |
4,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,200 |
08:03 |
-0,720 |
-1,18% |
60,540 |
60,780 |
60,920 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
08:03 |
-0,700 |
-1,07% |
64,600 |
64,780 |
65,240 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
08:03 |
-0,550 |
-0,38% |
143,550 |
143,800 |
143,350 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,220 |
08:00 |
-0,540 |
-0,73% |
73,220 |
73,440 |
73,760 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,025 |
08:03 |
-0,465 |
-1,18% |
39,200 |
39,420 |
39,490 |
5,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,950 |
08:03 |
-0,450 |
-0,42% |
107,050 |
107,450 |
107,400 |
30,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
08:01 |
-0,440 |
-0,48% |
91,500 |
91,760 |
92,080 |
20,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
23,940 |
24,260 |
24,330 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
08:03 |
-0,360 |
-0,72% |
49,370 |
49,400 |
49,660 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,755 |
08:03 |
-0,305 |
-1,13% |
26,850 |
26,895 |
27,060 |
380,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,005 |
08:16 |
-0,305 |
-0,64% |
47,000 |
47,295 |
47,310 |
18,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
08:15 |
-0,285 |
-0,77% |
36,945 |
37,040 |
37,055 |
730,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
08:03 |
-0,280 |
-0,34% |
81,900 |
82,160 |
82,300 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
08:00 |
-0,260 |
-0,92% |
27,770 |
27,900 |
28,150 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
29.05. / 15:56 |
-0,250 |
-0,14% |
177,000 |
177,950 |
178,300 |
193,00 |
|
|
RWE AG INH O.N. |
703712 |
34,080 |
08:22 |
-0,230 |
-0,67% |
34,060 |
34,120 |
34,310 |
666,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,670 |
08:24 |
-0,220 |
-0,85% |
25,670 |
25,740 |
25,890 |
4.406,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,200 |
08:06 |
-0,190 |
-0,29% |
65,040 |
65,210 |
65,390 |
225,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
08:03 |
-0,170 |
-0,44% |
38,340 |
38,440 |
38,470 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,150 |
08:07 |
-0,125 |
-1,02% |
12,155 |
12,225 |
12,275 |
5.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:00 |
-0,100 |
-0,04% |
263,100 |
263,900 |
263,800 |
10,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:03 |
-0,100 |
-0,35% |
28,760 |
28,970 |
28,830 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,250 |
08:15 |
-0,096 |
-0,63% |
15,248 |
15,274 |
15,346 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,760 |
08:21 |
-0,090 |
-0,23% |
38,610 |
38,790 |
38,850 |
285,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,530 |
08:02 |
-0,070 |
-0,32% |
21,560 |
21,590 |
21,600 |
570,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,320 |
08:00 |
-0,045 |
-0,29% |
15,285 |
15,335 |
15,365 |
2.500,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
08:00 |
-0,040 |
-0,07% |
53,540 |
53,880 |
53,640 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
08:03 |
-0,020 |
-0,02% |
96,620 |
96,760 |
96,500 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
08:03 |
+0,090 |
+0,19% |
48,680 |
48,770 |
48,520 |
0,00 |
|