| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.604,22 |
09:00 |
-72,08 |
-0,39% |
- |
- |
18.676,30 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,230 |
14:54 |
-0,170 |
-1,37% |
12,230 |
12,235 |
12,400 |
8.492,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,276 |
14:58 |
-0,342 |
-2,19% |
15,304 |
15,310 |
15,618 |
16.219,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,280 |
14:43 |
-0,400 |
-2,55% |
15,280 |
15,300 |
15,680 |
13.584,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:27 |
-0,040 |
-0,18% |
21,640 |
21,650 |
21,750 |
5.277,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
14:51 |
+0,300 |
+1,26% |
24,100 |
24,120 |
23,870 |
950,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
14:49 |
-0,760 |
-2,86% |
25,800 |
25,820 |
26,560 |
18.382,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,310 |
14:55 |
-0,525 |
-1,89% |
27,295 |
27,305 |
27,835 |
997,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
12:41 |
-0,240 |
-0,85% |
27,810 |
27,820 |
28,390 |
1.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,020 |
08:01 |
-0,070 |
-0,24% |
28,960 |
28,970 |
29,090 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
14:36 |
-0,650 |
-1,85% |
34,420 |
34,430 |
35,150 |
5.572,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,205 |
14:57 |
-0,935 |
-2,45% |
37,170 |
37,185 |
38,140 |
10.090,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
14:51 |
-0,620 |
-1,58% |
38,510 |
38,530 |
39,200 |
1.543,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,800 |
15:01 |
-0,660 |
-1,67% |
38,790 |
38,810 |
39,460 |
465,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
12:46 |
-0,710 |
-1,77% |
39,375 |
39,395 |
40,200 |
1.134,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,400 |
15:08 |
-0,740 |
-1,54% |
47,405 |
47,415 |
48,140 |
5.905,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,170 |
08:01 |
-0,570 |
-1,15% |
48,380 |
48,410 |
49,740 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
14:24 |
-0,580 |
-1,15% |
49,540 |
49,560 |
50,240 |
219,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
08:20 |
-0,540 |
-1,00% |
53,520 |
53,560 |
54,220 |
116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
14:27 |
-0,940 |
-1,52% |
60,880 |
60,920 |
62,020 |
200,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
08:01 |
-0,860 |
-1,30% |
64,600 |
64,620 |
66,100 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
14:59 |
-1,000 |
-1,50% |
65,470 |
65,510 |
66,490 |
3.864,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,600 |
15:00 |
-1,980 |
-2,62% |
73,560 |
73,600 |
75,580 |
3.192,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
08:07 |
-0,940 |
-1,13% |
81,920 |
81,960 |
82,940 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,820 |
15:00 |
-2,000 |
-2,13% |
91,760 |
91,800 |
93,820 |
360,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
11:20 |
-2,020 |
-2,05% |
96,460 |
96,500 |
98,520 |
33,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,900 |
11:32 |
+0,750 |
+0,70% |
107,600 |
107,700 |
107,150 |
200,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,150 |
14:50 |
-2,450 |
-1,98% |
121,100 |
121,200 |
123,600 |
2.420,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
13:49 |
-0,800 |
-0,55% |
143,000 |
143,050 |
144,150 |
374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,800 |
12:22 |
-1,780 |
-1,12% |
156,540 |
156,560 |
158,580 |
480,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
12:34 |
+1,300 |
+0,78% |
168,350 |
168,450 |
167,200 |
777,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
15:02 |
-2,240 |
-1,26% |
175,640 |
175,680 |
177,680 |
2.044,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
14:12 |
-0,840 |
-0,48% |
175,240 |
175,280 |
176,720 |
593,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,200 |
12:53 |
-1,350 |
-0,76% |
177,200 |
177,350 |
178,550 |
190,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
11:24 |
+1,600 |
+0,72% |
223,700 |
223,800 |
222,400 |
104,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
13:18 |
+5,800 |
+2,61% |
225,200 |
225,400 |
221,900 |
104,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
10:32 |
-2,100 |
-0,90% |
229,300 |
229,500 |
232,400 |
28,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
15:09 |
-6,100 |
-2,44% |
243,400 |
243,700 |
249,600 |
87,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
14:34 |
-2,000 |
-0,75% |
263,600 |
263,600 |
265,500 |
1.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:41 |
-1,600 |
-0,35% |
457,300 |
457,400 |
458,800 |
370,00 |
|
|
RHEINMETALL AG |
703000 |
512,200 |
15:09 |
-14,400 |
-2,73% |
511,800 |
512,200 |
526,600 |
2.125,00 |
|
