| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.488,81 |
09:00 |
-65,30 |
-0,35% |
- |
- |
18.554,11 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:39 |
-2,200 |
-0,84% |
259,200 |
259,400 |
261,600 |
2.093,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,620 |
17:20 |
-2,080 |
-2,75% |
73,520 |
73,760 |
75,700 |
6.841,00 |
|
|
AIRBUS SE |
938914 |
148,580 |
17:17 |
-1,960 |
-1,30% |
149,020 |
149,520 |
150,540 |
782,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:56 |
-1,800 |
-0,39% |
459,800 |
461,000 |
462,800 |
401,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
232,400 |
233,300 |
234,900 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,250 |
23,350 |
24,080 |
845,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,540 |
14:47 |
-0,820 |
-1,34% |
60,740 |
61,180 |
61,360 |
210,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:25 |
-0,750 |
-0,40% |
185,700 |
186,700 |
187,400 |
356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,540 |
16:52 |
-0,730 |
-2,13% |
33,590 |
33,650 |
34,270 |
7.847,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
16:35 |
-0,620 |
-0,36% |
174,080 |
174,920 |
174,620 |
556,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,155 |
17:27 |
-0,530 |
-1,14% |
46,070 |
46,250 |
46,685 |
10.213,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,040 |
17:44 |
-0,490 |
-1,27% |
38,010 |
38,130 |
38,530 |
8.950,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,710 |
17:35 |
-0,485 |
-1,72% |
27,475 |
27,535 |
28,195 |
5.390,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,000 |
16:30 |
-0,380 |
-0,42% |
91,200 |
91,500 |
91,380 |
952,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
17:36 |
-0,320 |
-0,18% |
176,660 |
177,140 |
177,340 |
1.508,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,685 |
17:20 |
-0,315 |
-0,83% |
37,645 |
37,790 |
38,000 |
7.395,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
16:48 |
-0,260 |
-0,66% |
39,220 |
39,390 |
39,500 |
2.807,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
09:19 |
-0,250 |
-0,17% |
143,750 |
144,200 |
144,850 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,140 |
08:01 |
-0,250 |
-0,52% |
48,420 |
48,610 |
48,390 |
30,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,255 |
12:50 |
-0,230 |
-1,49% |
15,315 |
15,385 |
15,485 |
5.356,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
17:23 |
-0,200 |
-0,66% |
30,080 |
30,230 |
30,240 |
778,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,500 |
17:37 |
-0,100 |
-0,09% |
112,350 |
112,750 |
112,600 |
2.360,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
17:13 |
-0,075 |
-0,61% |
12,295 |
12,305 |
12,360 |
3.330,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,200 |
16:13 |
-0,050 |
-0,03% |
171,750 |
172,100 |
171,250 |
288,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,690 |
17:36 |
-0,030 |
-0,06% |
49,610 |
49,720 |
49,720 |
1.340,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,288 |
17:35 |
-0,012 |
-0,08% |
15,272 |
15,288 |
15,300 |
9.125,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
11:28 |
±0,000 |
±0,00% |
54,680 |
54,940 |
54,780 |
12,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
17:19 |
+0,030 |
+0,11% |
26,610 |
26,710 |
26,630 |
7.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,620 |
17:22 |
+0,050 |
+0,22% |
22,570 |
22,660 |
22,570 |
12.689,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
09:19 |
+0,060 |
+0,06% |
95,580 |
95,860 |
94,980 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
15:00 |
+0,100 |
+0,09% |
109,750 |
110,200 |
109,900 |
85,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
16:52 |
+0,100 |
+0,04% |
229,600 |
230,100 |
229,400 |
1.431,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
17:02 |
+0,120 |
+0,18% |
64,980 |
65,180 |
64,920 |
2.655,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
08:00 |
+0,200 |
+0,09% |
233,300 |
233,900 |
228,100 |
2,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
17:05 |
+0,360 |
+0,55% |
65,390 |
65,730 |
65,030 |
8.274,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,720 |
13:43 |
+0,400 |
+0,47% |
84,800 |
84,880 |
84,320 |
350,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,400 |
17:35 |
+0,450 |
+1,10% |
41,410 |
41,550 |
40,950 |
1.035,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
15:00 |
+0,500 |
+0,20% |
247,500 |
249,500 |
245,000 |
42,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,480 |
17:32 |
+0,530 |
+2,31% |
23,460 |
23,560 |
22,950 |
11.666,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
17:35 |
+0,800 |
+0,15% |
530,600 |
531,400 |
529,600 |
614,00 |
|
