| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.198,09 |
22:01 |
+16,01 |
+0,09% |
- |
- |
18.182,08 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,200 |
16:33 |
-4,300 |
-1,92% |
0,000 |
0,000 |
224,500 |
272,00 |
 |
|
AIRBUS SE |
938914 |
136,280 |
21:28 |
-2,220 |
-1,60% |
0,000 |
0,000 |
138,500 |
9.592,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,180 |
18:25 |
-0,400 |
-1,50% |
0,000 |
0,000 |
26,580 |
5.288,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,400 |
17:41 |
-3,000 |
-1,34% |
0,000 |
0,000 |
223,400 |
162,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,300 |
20:31 |
-1,980 |
-1,16% |
0,000 |
0,000 |
171,280 |
425,00 |
|
|
RHEINMETALL AG |
703000 |
495,300 |
21:40 |
-5,700 |
-1,14% |
0,000 |
0,000 |
501,000 |
558,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,600 |
20:32 |
-0,580 |
-1,05% |
0,000 |
0,000 |
55,180 |
237,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
09:39 |
-0,960 |
-1,00% |
0,000 |
0,000 |
95,540 |
212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
19:57 |
-2,000 |
-0,91% |
0,000 |
0,000 |
219,600 |
357,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,676 |
20:05 |
-0,134 |
-0,90% |
0,000 |
0,000 |
14,810 |
14.842,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,700 |
11:11 |
-0,345 |
-0,88% |
0,000 |
0,000 |
39,045 |
2.680,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
19:48 |
-1,100 |
-0,42% |
0,000 |
0,000 |
261,100 |
2.398,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,940 |
21:39 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,060 |
564,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
12:01 |
-0,060 |
-0,21% |
0,000 |
0,000 |
28,270 |
85,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
16:01 |
-0,070 |
-0,18% |
0,000 |
0,000 |
38,120 |
2.078,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,250 |
20:29 |
-0,200 |
-0,14% |
0,000 |
0,000 |
141,450 |
127,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
17:08 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,590 |
3.377,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,470 |
19:21 |
-0,020 |
-0,08% |
0,000 |
0,000 |
24,490 |
10.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,800 |
13:08 |
-0,150 |
-0,08% |
0,000 |
0,000 |
193,950 |
205,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
08:13 |
-0,060 |
-0,07% |
0,000 |
0,000 |
82,620 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
18:25 |
-0,010 |
-0,04% |
0,000 |
0,000 |
26,380 |
3.024,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
19:54 |
-0,005 |
-0,04% |
0,000 |
0,000 |
14,170 |
3.518,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,300 |
17:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
157,300 |
1.188,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,200 |
19:57 |
+0,500 |
+0,11% |
0,000 |
0,000 |
465,700 |
216,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,830 |
17:38 |
+0,100 |
+0,23% |
0,000 |
0,000 |
42,730 |
1.829,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
18:11 |
+0,160 |
+0,30% |
0,000 |
0,000 |
53,600 |
26,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
16:29 |
+1,200 |
+0,51% |
0,000 |
0,000 |
235,500 |
103,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,160 |
20:44 |
+0,460 |
+0,51% |
0,000 |
0,000 |
89,700 |
688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
17:50 |
+0,550 |
+0,52% |
0,000 |
0,000 |
106,300 |
1.006,00 |
|
|
RWE AG INH O.N. |
703712 |
33,690 |
20:51 |
+0,180 |
+0,54% |
0,000 |
0,000 |
33,510 |
2.452,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,980 |
17:45 |
+0,420 |
+0,60% |
0,000 |
0,000 |
70,560 |
1.044,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
17:46 |
+0,800 |
+0,70% |
0,000 |
0,000 |
114,350 |
25,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,320 |
18:53 |
+0,180 |
+0,78% |
0,000 |
0,000 |
23,140 |
10.282,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,460 |
18:16 |
+0,480 |
+0,89% |
0,000 |
0,000 |
53,980 |
3.980,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
21:13 |
+0,430 |
+0,93% |
0,000 |
0,000 |
45,990 |
2.649,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,890 |
16:04 |
+0,660 |
+1,03% |
0,000 |
0,000 |
64,230 |
5.690,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,110 |
18:00 |
+0,380 |
+1,13% |
0,000 |
0,000 |
33,730 |
4.029,00 |
|
|
SAP SE O.N. |
716460 |
182,000 |
21:08 |
+3,280 |
+1,84% |
0,000 |
0,000 |
178,720 |
2.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
0,000 |
0,000 |
21,510 |
2.900,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
09:04 |
+1,480 |
+2,30% |
0,000 |
0,000 |
64,240 |
400,00 |
|
