| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.459,53 |
09:00 |
-11,56 |
-0,06% |
- |
- |
18.471,09 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
17:15 |
-0,030 |
-0,24% |
12,275 |
12,280 |
12,275 |
6.318,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
17:20 |
-0,306 |
-1,98% |
15,188 |
15,242 |
15,462 |
14.545,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,545 |
17:35 |
-0,210 |
-1,33% |
15,510 |
15,590 |
15,755 |
8.146,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
17:27 |
+0,300 |
+1,36% |
22,250 |
22,340 |
22,040 |
6.880,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,210 |
24,330 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,930 |
17:22 |
-1,070 |
-4,12% |
24,780 |
24,840 |
26,000 |
13.170,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
16:31 |
+0,030 |
+0,11% |
28,245 |
28,315 |
28,060 |
1.842,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
08:03 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,110 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:03 |
+0,080 |
+0,28% |
29,210 |
29,350 |
29,030 |
350,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
17:43 |
±0,000 |
±0,00% |
34,830 |
34,910 |
34,820 |
5.253,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,730 |
17:20 |
-0,490 |
-1,32% |
36,735 |
36,915 |
37,220 |
6.005,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
17:00 |
+0,100 |
+0,26% |
38,610 |
38,800 |
38,470 |
960,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
17:35 |
+0,220 |
+0,56% |
39,150 |
39,230 |
39,060 |
1.585,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,135 |
39,480 |
39,310 |
974,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,260 |
17:28 |
+0,135 |
+0,28% |
48,290 |
48,345 |
48,125 |
1.477,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,630 |
13:48 |
+0,700 |
+1,43% |
49,320 |
49,500 |
48,930 |
610,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
15:01 |
+0,180 |
+0,36% |
50,380 |
50,620 |
50,440 |
1.060,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,200 |
53,560 |
53,800 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
14:34 |
+0,420 |
+0,68% |
62,060 |
62,540 |
61,660 |
50,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
10:05 |
+0,340 |
+0,52% |
65,900 |
66,140 |
65,240 |
8,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,200 |
17:04 |
+0,390 |
+0,59% |
66,270 |
66,580 |
65,810 |
1.955,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
16:59 |
+0,860 |
+1,14% |
75,760 |
76,060 |
75,160 |
492,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
17:18 |
+0,760 |
+0,92% |
82,960 |
83,240 |
82,520 |
346,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,380 |
17:37 |
+0,580 |
+0,62% |
93,100 |
93,380 |
92,800 |
955,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
15:14 |
+0,480 |
+0,50% |
95,600 |
95,880 |
96,460 |
262,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:40 |
+0,450 |
+0,41% |
109,150 |
109,600 |
108,550 |
216,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
17:36 |
-0,300 |
-0,26% |
114,750 |
115,000 |
114,900 |
8.045,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
144,100 |
144,600 |
143,800 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,000 |
17:37 |
-3,220 |
-2,02% |
155,540 |
156,040 |
159,220 |
550,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
166,350 |
166,700 |
165,750 |
130,00 |
|
|
SAP SE O.N. |
716460 |
166,120 |
17:20 |
-0,400 |
-0,24% |
165,740 |
166,160 |
166,520 |
1.715,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
17:15 |
-0,080 |
-0,05% |
175,900 |
176,200 |
176,060 |
182,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
182,550 |
183,500 |
179,250 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:44 |
+4,400 |
+1,96% |
227,800 |
228,700 |
224,500 |
164,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:32 |
+1,100 |
+0,48% |
231,500 |
231,900 |
229,200 |
210,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
16:59 |
-0,800 |
-0,35% |
228,100 |
228,500 |
229,500 |
135,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
14:32 |
-2,800 |
-1,16% |
240,500 |
242,500 |
242,200 |
225,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
17:41 |
+2,700 |
+1,02% |
268,100 |
268,400 |
265,300 |
1.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
17:40 |
+1,400 |
+0,31% |
457,500 |
458,400 |
456,100 |
473,00 |
|
|
RHEINMETALL AG |
703000 |
527,200 |
17:41 |
+8,800 |
+1,70% |
527,200 |
528,000 |
518,400 |
1.028,00 |
|
