| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.459,53 |
09:00 |
-11,56 |
-0,06% |
- |
- |
18.471,09 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
236,900 |
13:39 |
-5,300 |
-2,19% |
237,000 |
237,200 |
242,200 |
185,00 |
|
|
AIRBUS SE |
938914 |
156,460 |
11:44 |
-2,760 |
-1,73% |
155,620 |
155,640 |
159,220 |
257,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
228,200 |
228,300 |
224,500 |
135,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
144,200 |
144,250 |
143,800 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
13:19 |
-0,500 |
-0,44% |
114,350 |
114,400 |
114,900 |
3.403,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,765 |
12:45 |
-0,455 |
-1,22% |
36,675 |
36,685 |
37,220 |
3.820,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,560 |
13:02 |
-0,440 |
-1,69% |
25,580 |
25,600 |
26,000 |
5.821,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
165,050 |
165,150 |
165,750 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,140 |
53,160 |
53,800 |
30,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,505 |
13:18 |
-0,250 |
-1,59% |
15,460 |
15,470 |
15,755 |
6.190,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,228 |
13:41 |
-0,234 |
-1,51% |
15,222 |
15,226 |
15,462 |
11.710,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,150 |
24,160 |
24,230 |
400,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
12:27 |
-0,160 |
-0,41% |
38,960 |
38,980 |
39,060 |
325,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,190 |
13:41 |
-0,085 |
-0,69% |
12,190 |
12,195 |
12,275 |
4.168,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
13:42 |
-0,070 |
-0,20% |
34,740 |
34,750 |
34,820 |
3.903,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,085 |
39,100 |
39,310 |
974,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
12:13 |
-0,060 |
-0,16% |
38,470 |
38,470 |
38,470 |
710,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
08:03 |
-0,040 |
-0,14% |
28,100 |
28,120 |
28,110 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
13:39 |
±0,000 |
±0,00% |
28,045 |
28,050 |
28,060 |
812,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
13:40 |
+0,060 |
+0,12% |
50,460 |
50,500 |
50,440 |
751,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:03 |
+0,080 |
+0,28% |
29,060 |
29,070 |
29,030 |
350,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
12:00 |
+0,100 |
+0,04% |
228,800 |
229,000 |
229,500 |
65,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,270 |
12:53 |
+0,145 |
+0,30% |
48,185 |
48,195 |
48,125 |
729,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
12:59 |
+0,230 |
+1,04% |
22,230 |
22,240 |
22,040 |
5.146,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
13:05 |
+0,260 |
+0,32% |
82,820 |
82,860 |
82,520 |
341,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
10:57 |
+0,260 |
+0,42% |
61,840 |
61,880 |
61,660 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,400 |
13:12 |
+0,340 |
+0,19% |
175,980 |
176,000 |
176,060 |
153,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
10:05 |
+0,340 |
+0,52% |
65,440 |
65,460 |
65,240 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,240 |
13:01 |
+0,440 |
+0,47% |
92,820 |
92,840 |
92,800 |
435,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
12:40 |
+0,450 |
+0,41% |
109,400 |
109,450 |
108,550 |
216,00 |
|
|
SAP SE O.N. |
716460 |
167,000 |
13:11 |
+0,480 |
+0,29% |
167,260 |
167,280 |
166,520 |
1.227,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,360 |
13:30 |
+0,550 |
+0,84% |
66,310 |
66,340 |
65,810 |
1.271,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,240 |
09:39 |
+0,780 |
+0,81% |
97,460 |
97,500 |
96,460 |
252,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
11:15 |
+0,880 |
+1,17% |
76,000 |
76,060 |
75,160 |
327,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
09:37 |
+0,970 |
+1,98% |
49,640 |
49,650 |
48,930 |
600,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
181,350 |
181,500 |
179,250 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
11:07 |
+1,500 |
+0,65% |
231,100 |
231,300 |
229,200 |
171,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:53 |
+1,700 |
+0,64% |
267,700 |
267,800 |
265,300 |
1.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
12:59 |
+3,900 |
+0,86% |
460,900 |
461,100 |
456,100 |
273,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
13:29 |
+6,800 |
+1,31% |
528,000 |
528,400 |
518,400 |
656,00 |
|
