| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.471,09 |
30.05. |
-14,84 |
-0,08% |
- |
- |
18.471,09 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
30.05. / 18:08 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,275 |
12.422,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,462 |
30.05. / 19:03 |
+0,116 |
+0,76% |
0,000 |
0,000 |
15,462 |
11.793,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,755 |
30.05. / 19:21 |
+0,390 |
+2,54% |
0,000 |
0,000 |
15,755 |
7.604,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
30.05. / 19:52 |
+0,440 |
+2,04% |
0,000 |
0,000 |
22,040 |
4.859,00 |
|
|
ZALANDO SE |
ZAL111 |
24,230 |
30.05. / 19:37 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,230 |
4,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,000 |
30.05. / 17:37 |
+0,110 |
+0,42% |
0,000 |
0,000 |
26,000 |
9.516,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
30.05. / 19:48 |
+1,000 |
+3,70% |
0,000 |
0,000 |
28,060 |
10.996,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
30.05. / 17:00 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,110 |
1.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
30.05. / 16:54 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,030 |
826,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
30.05. / 18:01 |
+0,510 |
+1,49% |
0,000 |
0,000 |
34,820 |
2.105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
30.05. / 19:58 |
+0,165 |
+0,45% |
0,000 |
0,000 |
37,220 |
2.987,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
30.05. / 19:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,470 |
766,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
30.05. / 17:16 |
+0,210 |
+0,54% |
0,000 |
0,000 |
39,060 |
676,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
30.05. / 11:23 |
-0,180 |
-0,46% |
0,000 |
0,000 |
39,310 |
614,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
30.05. / 19:40 |
+0,815 |
+1,72% |
0,000 |
0,000 |
48,125 |
2.691,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,930 |
30.05. / 14:55 |
+0,410 |
+0,84% |
0,000 |
0,000 |
48,930 |
2.060,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
30.05. / 17:49 |
+0,780 |
+1,57% |
0,000 |
0,000 |
50,440 |
1.156,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
30.05. / 10:54 |
+0,160 |
+0,30% |
0,000 |
0,000 |
53,800 |
78,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
30.05. / 11:23 |
+0,740 |
+1,21% |
0,000 |
0,000 |
61,660 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
30.05. / 12:53 |
-0,720 |
-1,10% |
0,000 |
0,000 |
65,240 |
426,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
30.05. / 18:19 |
+0,420 |
+0,64% |
0,000 |
0,000 |
65,810 |
2.100,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,160 |
30.05. / 19:00 |
+1,400 |
+1,90% |
0,000 |
0,000 |
75,160 |
1.571,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
30.05. / 11:23 |
+0,220 |
+0,27% |
0,000 |
0,000 |
82,520 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
30.05. / 19:01 |
+0,720 |
+0,78% |
0,000 |
0,000 |
92,800 |
511,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,460 |
30.05. / 18:42 |
-0,040 |
-0,04% |
0,000 |
0,000 |
96,460 |
239,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
30.05. / 15:00 |
+1,150 |
+1,07% |
0,000 |
0,000 |
108,550 |
31,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,900 |
30.05. / 19:40 |
-6,350 |
-5,24% |
0,000 |
0,000 |
114,900 |
9.698,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
30.05. / 14:31 |
+0,450 |
+0,31% |
0,000 |
0,000 |
143,800 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,220 |
30.05. / 11:03 |
+2,260 |
+1,44% |
0,000 |
0,000 |
159,220 |
43,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
30.05. / 10:57 |
-3,300 |
-1,95% |
0,000 |
0,000 |
165,750 |
190,00 |
|
|
SAP SE O.N. |
716460 |
166,520 |
30.05. / 19:58 |
-9,460 |
-5,38% |
0,000 |
0,000 |
166,520 |
5.002,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
30.05. / 17:21 |
+0,560 |
+0,32% |
0,000 |
0,000 |
176,060 |
210,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,250 |
30.05. / 16:08 |
+0,950 |
+0,53% |
0,000 |
0,000 |
179,250 |
20,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
30.05. / 15:47 |
-1,300 |
-0,58% |
0,000 |
0,000 |
224,500 |
55,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
30.05. / 12:45 |
+1,700 |
+0,75% |
0,000 |
0,000 |
229,200 |
154,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
30.05. / 15:06 |
-0,800 |
-0,35% |
0,000 |
0,000 |
229,500 |
12,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
30.05. / 17:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
242,200 |
151,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
30.05. / 18:57 |
+1,500 |
+0,57% |
0,000 |
0,000 |
265,300 |
673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
30.05. / 15:08 |
-0,900 |
-0,20% |
0,000 |
0,000 |
456,100 |
84,00 |
|
|
RHEINMETALL AG |
703000 |
518,400 |
30.05. / 19:39 |
+1,000 |
+0,19% |
0,000 |
0,000 |
518,400 |
838,00 |
|
