| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.553,12 |
19:47 |
+58,46 |
+0,32% |
- |
- |
18.494,66 |
-- |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
15:02 |
+0,800 |
+0,56% |
143,500 |
144,500 |
143,300 |
2,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
15:06 |
-0,100 |
-0,04% |
227,100 |
227,800 |
228,900 |
9,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
18:13 |
+0,260 |
+0,27% |
95,640 |
95,920 |
95,500 |
20,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,450 |
18:43 |
-0,550 |
-0,50% |
108,500 |
108,950 |
109,000 |
56,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
11:21 |
-0,140 |
-0,17% |
82,300 |
82,540 |
83,280 |
75,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,100 |
15:06 |
-4,800 |
-1,98% |
238,300 |
239,800 |
241,900 |
101,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
12:14 |
+1,000 |
+0,60% |
167,050 |
167,400 |
166,250 |
110,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
17:35 |
+5,400 |
+2,37% |
232,700 |
233,300 |
227,900 |
119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
14:59 |
+0,490 |
+1,25% |
40,160 |
40,505 |
39,240 |
259,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
10:13 |
+0,020 |
+0,03% |
64,620 |
64,900 |
65,580 |
260,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
11:07 |
+1,200 |
+1,93% |
61,620 |
62,100 |
62,080 |
261,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
19:34 |
+3,050 |
+1,69% |
182,600 |
183,550 |
180,450 |
284,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
14:32 |
-0,180 |
-0,34% |
52,820 |
53,080 |
53,560 |
332,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
18:59 |
+0,400 |
+0,17% |
231,900 |
232,500 |
231,900 |
437,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,350 |
12:37 |
-0,280 |
-0,56% |
48,990 |
49,230 |
49,630 |
472,00 |
|
|
ZALANDO SE |
ZAL111 |
24,390 |
17:27 |
+0,390 |
+1,62% |
24,290 |
24,410 |
24,000 |
501,00 |
|
|
AIRBUS SE |
938914 |
154,820 |
18:46 |
-1,140 |
-0,73% |
154,840 |
155,120 |
155,960 |
602,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
18:31 |
-2,500 |
-0,54% |
456,600 |
458,000 |
458,800 |
723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,160 |
19:18 |
-0,260 |
-0,28% |
92,960 |
93,240 |
93,420 |
758,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
18:30 |
-0,060 |
-0,16% |
38,490 |
38,670 |
38,700 |
1.272,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
16:43 |
-0,040 |
-0,14% |
29,030 |
29,150 |
29,200 |
1.498,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,050 |
16:42 |
+0,270 |
+0,94% |
28,890 |
28,960 |
28,780 |
1.608,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
18:48 |
+2,140 |
+1,22% |
177,000 |
177,720 |
175,660 |
1.922,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
19:07 |
+1,300 |
+0,49% |
269,200 |
269,800 |
267,900 |
2.624,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
19:01 |
+7,400 |
+1,41% |
533,000 |
535,000 |
526,400 |
2.833,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
18:12 |
+0,700 |
+2,00% |
35,530 |
35,610 |
34,930 |
3.833,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
19:30 |
+0,135 |
+1,10% |
12,425 |
12,455 |
12,300 |
4.045,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
18:51 |
-0,250 |
-0,22% |
114,200 |
114,550 |
115,000 |
4.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
19:12 |
-0,090 |
-0,23% |
39,170 |
39,290 |
39,280 |
4.256,00 |
|
|
SAP SE O.N. |
716460 |
167,900 |
18:06 |
+1,320 |
+0,79% |
167,640 |
167,980 |
166,580 |
4.398,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
78,120 |
14:34 |
+2,040 |
+2,68% |
77,060 |
77,220 |
76,080 |
6.249,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,925 |
19:28 |
-0,425 |
-0,88% |
47,875 |
47,925 |
48,350 |
7.223,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
19:18 |
+0,270 |
+0,95% |
28,480 |
28,585 |
28,300 |
8.257,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,312 |
17:20 |
+0,032 |
+0,21% |
15,286 |
15,314 |
15,280 |
9.734,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
17:47 |
-0,100 |
-0,20% |
50,260 |
50,480 |
50,520 |
11.677,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,150 |
19:06 |
+0,310 |
+1,25% |
25,270 |
25,330 |
24,840 |
12.774,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,150 |
18:58 |
-0,120 |
-0,18% |
66,030 |
66,220 |
66,270 |
20.046,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,350 |
18:45 |
-0,235 |
-1,51% |
15,350 |
15,395 |
15,585 |
23.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
19:31 |
-0,395 |
-1,07% |
36,535 |
36,700 |
36,895 |
30.431,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,260 |
19:25 |
+0,010 |
+0,04% |
22,190 |
22,260 |
22,250 |
36.457,00 |
|
