| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.459,53 |
09:00 |
-11,56 |
-0,06% |
- |
- |
18.471,09 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
11:19 |
-0,070 |
-0,57% |
12,220 |
12,220 |
12,275 |
3.465,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,196 |
11:45 |
-0,266 |
-1,72% |
15,212 |
15,216 |
15,462 |
10.166,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,475 |
10:51 |
-0,280 |
-1,78% |
15,515 |
15,525 |
15,755 |
6.095,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
12:04 |
+0,170 |
+0,77% |
22,210 |
22,220 |
22,040 |
4.522,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,950 |
23,960 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,580 |
12:05 |
-0,420 |
-1,62% |
25,580 |
25,600 |
26,000 |
4.571,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
11:29 |
-0,060 |
-0,21% |
27,935 |
27,945 |
28,060 |
555,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
08:03 |
-0,040 |
-0,14% |
27,950 |
27,970 |
28,110 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:03 |
+0,080 |
+0,28% |
29,070 |
29,080 |
29,030 |
350,00 |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
12:02 |
-0,040 |
-0,11% |
34,800 |
34,810 |
34,820 |
3.488,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,800 |
11:00 |
-0,420 |
-1,13% |
36,890 |
36,900 |
37,220 |
3.604,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
12:06 |
-0,020 |
-0,05% |
38,420 |
38,430 |
38,470 |
510,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
11:41 |
-0,090 |
-0,23% |
38,900 |
38,920 |
39,060 |
175,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:34 |
-0,070 |
-0,18% |
39,155 |
39,175 |
39,310 |
974,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,225 |
11:37 |
+0,100 |
+0,21% |
48,110 |
48,120 |
48,125 |
704,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
09:37 |
+0,970 |
+1,98% |
49,640 |
49,660 |
48,930 |
600,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
12:07 |
-0,040 |
-0,08% |
50,380 |
50,400 |
50,440 |
291,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,400 |
53,420 |
53,800 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
10:57 |
+0,260 |
+0,42% |
61,820 |
61,860 |
61,660 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,580 |
10:05 |
+0,340 |
+0,52% |
65,420 |
65,460 |
65,240 |
8,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,230 |
11:30 |
+0,420 |
+0,64% |
66,300 |
66,320 |
65,810 |
1.030,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
11:15 |
+0,880 |
+1,17% |
75,700 |
75,740 |
75,160 |
327,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
08:01 |
+0,040 |
+0,05% |
82,760 |
82,820 |
82,520 |
20,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
11:09 |
-0,080 |
-0,09% |
92,720 |
92,740 |
92,800 |
431,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,240 |
09:39 |
+0,780 |
+0,81% |
97,160 |
97,220 |
96,460 |
252,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:57 |
+0,450 |
+0,41% |
108,800 |
108,850 |
108,550 |
66,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
12:05 |
-0,250 |
-0,22% |
114,400 |
114,450 |
114,900 |
3.343,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
143,600 |
143,700 |
143,800 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,460 |
11:44 |
-2,760 |
-1,73% |
156,740 |
156,780 |
159,220 |
257,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,800 |
10:03 |
-0,950 |
-0,57% |
164,750 |
164,850 |
165,750 |
27,00 |
|
|
SAP SE O.N. |
716460 |
167,540 |
11:05 |
+1,020 |
+0,61% |
167,400 |
167,440 |
166,520 |
1.173,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
12:02 |
+0,180 |
+0,10% |
176,180 |
176,200 |
176,060 |
145,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
180,900 |
181,000 |
179,250 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
227,200 |
227,300 |
224,500 |
135,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
12:00 |
+0,100 |
+0,04% |
229,800 |
229,900 |
229,500 |
65,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
11:07 |
+1,500 |
+0,65% |
230,400 |
230,500 |
229,200 |
171,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
11:22 |
-3,200 |
-1,32% |
239,000 |
239,200 |
242,200 |
55,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:53 |
+1,700 |
+0,64% |
266,600 |
266,700 |
265,300 |
1.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
11:59 |
+2,500 |
+0,55% |
458,800 |
459,000 |
456,100 |
171,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
11:57 |
+3,400 |
+0,66% |
521,600 |
522,000 |
518,400 |
324,00 |
|
