| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.131,37 |
09:00 |
-10,81 |
-0,06% |
- |
- |
18.142,18 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,500 |
08:03 |
+0,100 |
+0,05% |
222,400 |
222,600 |
220,400 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
08:00 |
-0,740 |
-1,14% |
64,320 |
64,380 |
64,740 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,900 |
09:02 |
-0,300 |
-0,14% |
222,600 |
222,700 |
220,200 |
35,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
08:09 |
+0,320 |
+1,22% |
26,340 |
26,350 |
26,130 |
500,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
37,925 |
09:16 |
-0,250 |
-0,65% |
38,015 |
38,040 |
38,175 |
152,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,745 |
09:16 |
+0,490 |
+1,08% |
45,700 |
45,715 |
45,255 |
140,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
09:31 |
+0,095 |
+0,36% |
26,050 |
26,065 |
26,045 |
120,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,150 |
08:22 |
+0,020 |
+0,14% |
14,265 |
14,275 |
14,130 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,710 |
36,720 |
36,620 |
227,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
09:21 |
-0,035 |
-0,28% |
12,435 |
12,440 |
12,480 |
41,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,700 |
09:17 |
+0,190 |
+0,78% |
24,530 |
24,550 |
24,510 |
1.035,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,880 |
08:58 |
+0,080 |
+0,11% |
70,560 |
70,640 |
70,800 |
15,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
09:16 |
+0,100 |
+0,24% |
42,130 |
42,160 |
42,110 |
30,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,300 |
08:00 |
-0,080 |
-0,15% |
55,080 |
55,120 |
54,380 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,750 |
09:16 |
+0,250 |
+0,22% |
115,900 |
115,950 |
115,500 |
90,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,140 |
21,160 |
21,710 |
3.200,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,770 |
09:15 |
+0,056 |
+0,38% |
14,768 |
14,774 |
14,714 |
115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,140 |
08:00 |
+0,140 |
+0,16% |
88,340 |
88,420 |
88,000 |
37,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
09:16 |
+0,200 |
+0,14% |
141,900 |
142,000 |
141,600 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,980 |
09:16 |
+0,020 |
+0,04% |
53,140 |
53,160 |
52,960 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,230 |
08:01 |
-0,230 |
-0,60% |
38,190 |
38,200 |
38,460 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,370 |
09:02 |
+0,080 |
+0,34% |
23,400 |
23,410 |
23,290 |
3.018,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
08:03 |
-0,210 |
-0,75% |
28,000 |
28,010 |
28,100 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,200 |
09:08 |
+1,100 |
+0,58% |
192,750 |
192,900 |
191,100 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,240 |
09:16 |
+1,000 |
+1,06% |
95,480 |
95,560 |
94,240 |
45,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
09:16 |
+1,180 |
+1,42% |
84,180 |
84,240 |
82,840 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,060 |
09:02 |
-0,040 |
-0,07% |
54,080 |
54,140 |
54,100 |
500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,290 |
09:15 |
-0,100 |
-0,29% |
34,415 |
34,430 |
34,390 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,900 |
08:20 |
-0,250 |
-0,16% |
156,150 |
156,200 |
155,150 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
490,400 |
09:24 |
+0,800 |
+0,16% |
489,100 |
489,400 |
489,600 |
60,00 |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
08:13 |
+0,050 |
+0,15% |
32,780 |
32,790 |
33,250 |
75,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,000 |
09:07 |
-0,340 |
-0,53% |
64,090 |
64,120 |
64,340 |
101,00 |
|
|
SAP SE O.N. |
716460 |
186,840 |
09:15 |
+0,860 |
+0,46% |
186,940 |
186,980 |
185,980 |
323,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,500 |
08:51 |
-1,000 |
-0,45% |
219,900 |
220,300 |
222,500 |
60,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,020 |
09:15 |
+1,540 |
+0,91% |
169,800 |
169,840 |
168,480 |
110,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
09:32 |
+0,350 |
+0,33% |
104,800 |
104,900 |
104,750 |
360,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
09:16 |
+0,800 |
+0,34% |
234,700 |
234,900 |
234,600 |
11,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
09:33 |
+0,600 |
+0,23% |
259,100 |
259,200 |
258,700 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,600 |
09:16 |
+3,300 |
+0,71% |
467,000 |
467,100 |
465,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
131,640 |
09:26 |
+0,360 |
+0,27% |
131,220 |
131,260 |
131,280 |
356,00 |
|
