BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-DAX INDEX (TOTAL RETURN) (EUR) 171704 18.131,37 09:00 -10,81 -0,06% - - 18.142,18 --
MTU AERO ENGINES NA O.N. A0D9PT 220,500 08:03 +0,100 +0,05% 222,500 222,700 220,400 0,00  
HENKEL AG+CO.KGAA VZO 604843 84,020 09:16 +1,180 +1,42% 84,140 84,180 82,840 0,00
CONTINENTAL AG O.N. 543900 52,980 09:16 +0,020 +0,04% 53,280 53,340 52,960 0,00  
DEUTSCHE BOERSE NA O.N. 581005 192,200 09:08 +1,100 +0,58% 192,900 193,050 191,100 0,00
MUENCH.RUECKVERS.VNA O.N. 843002 468,600 09:16 +3,300 +0,71% 467,700 467,900 465,300 0,00
DEUTSCHE POST AG NA O.N. 555200 38,230 08:01 -0,230 -0,60% 38,140 38,160 38,460 0,00
INFINEON TECH.AG NA O.N. 623100 34,290 09:15 -0,100 -0,29% 34,460 34,475 34,390 0,00
BEIERSDORF AG O.N. 520000 141,800 09:16 +0,200 +0,14% 141,900 142,000 141,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 27,890 08:03 -0,210 -0,75% 28,010 28,020 28,100 0,00
MERCK KGAA O.N. 659990 154,900 08:20 -0,250 -0,16% 156,250 156,350 155,150 0,00
BRENNTAG SE NA O.N. A1DAHH 64,000 08:00 -0,740 -1,14% 64,300 64,360 64,740 0,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,300 08:00 -0,080 -0,15% 55,120 55,140 54,380 0,00
HANNOVER RUECK SE NA O.N. 840221 235,400 09:16 +0,800 +0,34% 235,300 235,500 234,600 11,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,880 08:58 +0,080 +0,11% 70,500 70,580 70,800 15,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,210 09:16 +0,100 +0,24% 42,180 42,210 42,110 30,00
ADIDAS AG NA O.N. A1EWWW 219,900 09:02 -0,300 -0,14% 223,100 223,200 220,200 35,00
BAY.MOTOREN WERKE AG ST 519000 88,140 08:00 +0,140 +0,16% 88,360 88,420 88,000 37,00
E.ON SE NA O.N. ENAG99 12,445 09:21 -0,035 -0,28% 12,425 12,430 12,480 41,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 95,240 09:16 +1,000 +1,06% 95,280 95,360 94,240 45,00
SARTORIUS AG VZO O.N. 716563 221,500 08:51 -1,000 -0,45% 219,600 219,900 222,500 60,00
RHEINMETALL AG 703000 490,400 09:24 +0,800 +0,16% 491,800 492,100 489,600 60,00
SYMRISE AG INH. O.N. SYM999 115,750 09:16 +0,250 +0,22% 115,900 116,000 115,500 90,00
RWE AG INH O.N. 703712 32,700 09:35 -0,550 -1,65% 32,720 32,740 33,250 105,00
SIEMENS AG NA O.N. 723610 170,020 09:15 +1,540 +0,91% 169,880 169,900 168,480 110,00
MERCEDES-BENZ GRP NA O.N. 710000 64,160 09:38 -0,180 -0,28% 64,090 64,120 64,340 129,00
BAYER AG NA O.N. BAY001 26,060 09:37 +0,015 +0,06% 26,035 26,050 26,045 150,00  
QIAGEN NV EO -,01 A400D5 37,925 09:16 -0,250 -0,65% 38,055 38,075 38,175 152,00
BASF SE NA O.N. BASF11 45,700 09:37 +0,445 +0,98% 45,555 45,570 45,255 159,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 14,784 09:39 +0,070 +0,48% 14,766 14,772 14,714 164,00
ALLIANZ SE NA O.N. 840400 259,300 09:33 +0,600 +0,23% 259,500 259,700 258,700 195,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,730 08:00 +0,110 +0,30% 36,720 36,740 36,620 227,00
COMMERZBANK AG CBK100 14,275 09:43 +0,145 +1,03% 14,280 14,300 14,130 245,00
SAP SE O.N. 716460 186,840 09:15 +0,860 +0,46% 186,980 187,000 185,980 323,00
AIRBUS SE 938914 131,000 09:41 -0,280 -0,21% 130,920 130,960 131,280 381,00
VOLKSWAGEN AG VZO O.N. 766403 104,950 09:36 +0,200 +0,19% 104,850 104,900 104,750 385,00
VONOVIA SE NA O.N. A1ML7J 26,450 08:09 +0,320 +1,22% 26,300 26,310 26,130 500,00
COVESTRO AG O.N. 606214 54,060 09:02 -0,040 -0,07% 54,020 54,060 54,100 500,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,700 09:17 +0,190 +0,78% 24,530 24,550 24,510 1.035,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,370 09:02 +0,080 +0,34% 23,400 23,410 23,290 3.018,00
ZALANDO SE ZAL111 21,700 08:00 -0,010 -0,05% 21,080 21,100 21,710 3.200,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH